| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WFCPX | Wells Fargo & Co Non-Cum Perp Pfd Shs -A- Series -X- | US | 2025-07-07 | 16.95 | 16.95 | 16.95 | 16.95 |
|
|
-7475 | TTLHF | Total Helium Ltd | US | 2025-07-07 | 0.17 | 0.25 | 0.17 | 0.25 |
|
|
-7475 | MBNE | SSGA Active Trust - SPDR Nuveen Municipal Bond ESG ETF | US | 2025-07-08 | 28.69 | 28.69 | 28.69 | 28.69 |
|
|
-7475 | VSHCX | Virtus Stone Harbor Emerging Markets Debt Fund Class A | US | 2025-07-07 | 7.59 | 7.59 | 7.59 | 7.59 |
|
|
-7475 | ENSC | Ensysce Biosciences Inc | US | 2025-07-08 | 2.32 | 2.33 | 2.09 | 2.19 |
|
|
-7475 | CRSSX | Catholic Responsible Investments Funds - Investments Small-Cap Equity Fund | US | 2025-07-07 | 9.69 | 9.69 | 9.69 | 9.69 |
|
|
-7475 | MAFCX | Abbey Capital Multi Asset Fund Class C | US | 2025-07-07 | 10.72 | 10.72 | 10.72 | 10.72 |
|
|
-7475 | DGCAX | DELAWARE CORPORATE BOND FUND CLASS A | US | 2025-07-07 | 15.22 | 15.22 | 15.22 | 15.22 |
|
|
-7475 | DGCCX | DELAWARE CORPORATE BOND FUND CLASS C | US | 2025-07-07 | 15.22 | 15.22 | 15.22 | 15.22 |
|
|
-7475 | DGCIX | DELAWARE CORPORATE BOND FUND INSTITUTIONAL CLASS | US | 2025-07-08 | 15.19 | 15.19 | 15.19 | 15.19 |
|
|
-7475 | DGCRX | DELAWARE CORPORATE BOND FUND CLASS R | US | 2025-07-08 | 15.2 | 15.2 | 15.2 | 15.2 |
|
|
-7475 | DGCZX | Delaware Corporate Bond Fund Class R6 | US | 2025-07-08 | 15.18 | 15.18 | 15.18 | 15.18 |
|
|
-7475 | DIHRX | Intal High Relative Profitability Portfo | US | 2025-07-08 | 14.49 | 14.49 | 14.49 | 14.49 |
|
|
-7475 | FKUQX | Franklin Utilities Fund Cl A | US | 2025-07-07 | 24.08 | 24.08 | 24.08 | 24.08 |
|
|
-7475 | FRURX | FRANKLIN UTILITIES FUND CLASS R | US | 2025-07-08 | 23.71 | 23.71 | 23.71 | 23.71 |
|
|
-7475 | JIBFX | JOHNSON INSTITUTIONAL CORE BOND FUND JOHNSON INSTITUTIONAL CORE BOND FUND | US | 2025-07-08 | 14.37 | 14.37 | 14.37 | 14.37 |
|
|
-7475 | JIMFX | JOHNSON INSTITUTIONAL CORE BOND FUND CLASS F | US | 2025-07-08 | 14.59 | 14.59 | 14.59 | 14.59 |
|
|
-7475 | JVTCX | JANUS VENTURE FUND CLASS C | US | 2025-07-08 | 65.54 | 65.54 | 65.54 | 65.54 |
|
|
-7475 | KBIWX | KBI GLOBAL INVESTORS AQUARIUS FUND INSTITUTIONAL SHARES | US | 2025-07-08 | 11.89 | 11.89 | 11.89 | 11.89 |
|
|
-7475 | LTTIX | MFS LIFETIME 2025 FUND I | US | 2025-07-08 | 13.58 | 13.58 | 13.58 | 13.58 |
|
|
-7475 |