| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BZDLF | Kincora Copper Limited | US | 2025-05-16 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-10424 | PYHOF | Playmates Holdings Limited | US | 2025-05-16 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-10424 | PMTYF | Playmates Toys Ltd | US | 2025-05-16 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-10424 | PSGFF | Precious Shipping Public Company Limited | US | 2025-05-16 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-10424 | ACLX | Arcellx Inc | US | 2025-05-16 | 58.37 | 59.13 | 56.61 | 58.78 |
|
|
-10424 | DYFSF | dynaCERT Inc | US | 2025-05-16 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-10425 | MJGCF | Majestic Gold Corp | US | 2025-05-16 | 0.09 | 0.09 | 0.08 | 0.08 |
|
|
-10425 | MRDH | Meridian Holdings Inc | US | 2025-05-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-10425 | KWGPF | KWG Group Holdings Limited | US | 2025-05-16 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-10425 | PLLHF | Gemfields Group Limited | US | 2025-05-16 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-10425 | AOECF | Aferian Plc | US | 2025-05-16 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-10425 | RMSGW | Real Messenger Corporation Warrants | US | 2025-05-16 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-10425 | SLCND | SLCND | US | 2025-05-16 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-10425 | AGRTF | AGRTF | US | 2025-05-16 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-10425 | CYCUW | Cycurion, Inc. Warrant | US | 2025-05-16 | 0.06 | 0.06 | 0.05 | 0.05 |
|
|
-10425 | AMODW | Alpha Modus Holdings, Inc. | US | 2025-05-16 | 0.07 | 0.08 | 0.07 | 0.07 |
|
|
-10425 | ANORF | ANORF | US | 2025-05-16 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-10425 | YMAIF | Yoma Strategic Holdings Ltd | US | 2025-05-16 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-10425 | SOHOF | SOHO China Limited | US | 2025-05-16 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-10425 | SIOLF | Sino-Ocean Group Holding Limited | US | 2025-05-16 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-10426 |