| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BOYAF | Boyaa Interactive International Limited | US | 2025-07-02 | 0.78 | 0.78 | 0.78 | 0.78 |
|
|
-12745 | BPCGF | Banco Comercial Português S.A | US | 2025-07-02 | 0.76 | 0.76 | 0.76 | 0.76 |
|
|
-12746 | PEBBF | PEBBF | US | 2025-07-02 | 0.75 | 0.75 | 0.75 | 0.75 |
|
|
-12748 | ZLIOF | Zoomlion Heavy Industry Science and Technology Co. Ltd | US | 2025-07-02 | 0.75 | 0.75 | 0.75 | 0.75 |
|
|
-12749 | PMTRW | Perimeter Acquisition Corp. I Warrant | US | 2025-07-02 | 0.65 | 0.75 | 0.65 | 0.75 |
|
|
-12749 | EQV-WT | EQV Ventures Acquisition Corp. WT | US | 2025-07-02 | 0.75 | 0.75 | 0.75 | 0.75 |
|
|
-12749 | RDAGW | Republic Digital Acquisition Company Warrants | US | 2025-07-02 | 0.69 | 0.73 | 0.69 | 0.73 |
|
|
-12751 | SBMFF | Sino Biopharmaceutical Limited | US | 2025-07-02 | 0.72 | 0.73 | 0.72 | 0.73 |
|
|
-12754 | ADSLF | Andean Silver Limited | US | 2025-07-02 | 0.7 | 0.72 | 0.7 | 0.72 |
|
|
-12755 | TACOW | Berto Acquisition Corp. | US | 2025-07-02 | 0.75 | 0.75 | 0.66 | 0.7 |
|
|
-12758 | IVREF | Inovalis Real Estate Investment Trust | US | 2025-07-02 | 0.66 | 0.66 | 0.66 | 0.66 |
|
|
-12761 | ALMMF | Aluminum Corporation of China Limited | US | 2025-07-02 | 0.66 | 0.66 | 0.66 | 0.66 |
|
|
-12762 | HUNGF | Huaneng Power International Inc | US | 2025-07-02 | 0.66 | 0.66 | 0.66 | 0.66 |
|
|
-12762 | CHVKF | China Vanke Co. Ltd | US | 2025-07-02 | 0.66 | 0.66 | 0.66 | 0.66 |
|
|
-12763 | NPACW | New Providence Acquisition Corp. III Warrants | US | 2025-07-02 | 0.62 | 0.69 | 0.62 | 0.63 |
|
|
-12767 | FOSUF | Fosun International Ltd | US | 2025-07-02 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
-12769 | GTENW | Gores Holdings X, Inc. Warrants | US | 2025-07-02 | 0.55 | 0.56 | 0.55 | 0.56 |
|
|
-12772 | SHALF | Shangri-La Asia Limited | US | 2025-07-02 | 0.56 | 0.56 | 0.56 | 0.56 |
|
|
-12772 | YNGFF | Veris Gold Corp | US | 2025-07-02 | 0.55 | 0.55 | 0.55 | 0.55 |
|
|
-12775 | IGGGF | IGG Inc | US | 2025-07-02 | 0.54 | 0.54 | 0.54 | 0.54 |
|
|
-12776 |