| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BAMB | Brookstone Intermediate Bond ETF | US | 2025-07-08 | 26.11 | 26.11 | 26.1 | 26.1 |
|
|
-7550 | MIUFY | Mitsubishi UFJ Lease & Finance Co Ltd ADR | US | 2025-07-08 | 14.75 | 14.75 | 14.75 | 14.75 |
|
|
-7550 | BALSX | BlackRock U.S. Insights Lon/Shr Eq Inv A | US | 2025-07-08 | 9.86 | 9.86 | 9.86 | 9.86 |
|
|
-7550 | ARAQX | Aristotle Value Eq A | US | 2025-07-08 | 10.87 | 10.87 | 10.87 | 10.87 |
|
|
-7550 | QLVD | FlexShares Developed Markets ex-US Quality Low Volatility Index Fund | US | 2025-07-08 | 31.17 | 31.17 | 31.12 | 31.12 |
|
|
-7550 | TAKOF | Drone Delivery Canada Corp | US | 2025-07-08 | 0.3 | 0.33 | 0.3 | 0.33 |
|
|
-7550 | VBND | Vident Core U.S. Bond Strategy ETF | US | 2025-07-08 | 43.2 | 43.52 | 43.2 | 43.36 |
|
|
-7550 | VSMV | VictoryShares US Multi-Factor Minimum Volatility | US | 2025-07-08 | 49.56 | 49.75 | 49.53 | 49.57 |
|
|
-7550 | WIA | Western Asset/Claymore Infl Linked Securities and Income Closed Fund | US | 2025-07-08 | 8.41 | 8.44 | 8.38 | 8.38 |
|
|
-7550 | WIW | Western Asset Claymore Inflation Linked Opportunities and Income Closed Fund | US | 2025-07-08 | 8.77 | 8.77 | 8.72 | 8.76 |
|
|
-7550 | NGENF | NervGen Pharma Corp | US | 2025-07-08 | 2.62 | 2.67 | 2.58 | 2.58 |
|
|
-7550 | ABLSX | AMERICAN BEACON BALANCED FUND ADVISOR CLASS | US | 2025-07-08 | 13.57 | 13.57 | 13.57 | 13.57 |
|
|
-7550 | AFCLX | FOCUSED INTERNATIONAL GROWTH FUND A CLASS | US | 2025-07-08 | 18.34 | 18.34 | 18.34 | 18.34 |
|
|
-7550 | AMCGX | ALGER MIDCAP GROWTH FUND ALGER MIDCAP GROWTH FUND CLASS B | US | 2025-07-08 | 10.3 | 10.3 | 10.3 | 10.3 |
|
|
-7550 | AWPCX | AB INTERNATIONAL GROWTH FUND INC CLASS C | US | 2025-07-08 | 17.08 | 17.08 | 17.08 | 17.08 |
|
|
-7550 | SCHP | Schwab U.S. TIPS ETF | US | 2025-07-08 | 26.43 | 26.47 | 26.42 | 26.47 |
|
|
-7550 | SNN | Smith & Nephew SNATS Inc | US | 2025-07-08 | 29.62 | 29.9 | 29.5 | 29.77 |
|
|
-7550 | BTLKX | BAILLIE GIFFORD INTERNATIONAL CONCENTRATED GROWTH FUND CLASS K | US | 2025-07-08 | 9.24 | 9.24 | 9.24 | 9.24 |
|
|
-7550 | CAMMX | CAMBIAR SMID FUND INVESTOR CLASS SHARES | US | 2025-07-08 | 22.45 | 22.45 | 22.45 | 22.45 |
|
|
-7550 | CAMUX | CAMBIAR SMID FUND INSTITUTIONAL CLASS SHARES | US | 2025-07-08 | 22.45 | 22.45 | 22.45 | 22.45 |
|
|
-7550 |