| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GARTX | GOLDMAN SACHS ABSOLUTE RETURN TRACKER FUND CLASS A | US | 2025-07-07 | 9.86 | 9.86 | 9.86 | 9.86 |
|
|
-7477 | GIPRX | GOLDMAN SACHS BALANCED STRATEGY PORTFOLIO CLASS R | US | 2025-07-07 | 12.33 | 12.33 | 12.33 | 12.33 |
|
|
-7477 | GMCMX | GOLDMAN SACHS MULTI-MANAGER ALTERNATIVES FUND CLASS C SHARES | US | 2025-07-07 | 10.49 | 10.49 | 10.49 | 10.49 |
|
|
-7477 | HEQCX | THE HENSSLER EQUITY FUND INSTITUTIONAL CLASS | US | 2025-07-07 | 5.56 | 5.56 | 5.56 | 5.56 |
|
|
-7477 | HLDCX | THE HARTFORD EMERGING MARKETS LOCAL DEBT FUND CLASS C | US | 2025-07-07 | 4.89 | 4.89 | 4.89 | 4.89 |
|
|
-7477 | IGBCX | VOYA GLOBAL BOND FUND CLASS C | US | 2025-07-07 | 7.39 | 7.39 | 7.39 | 7.39 |
|
|
-7477 | DBISX | DEUTSCHE GLOBAL MACRO FUND CLASS A | US | 2025-07-07 | 10.97 | 10.97 | 10.97 | 10.97 |
|
|
-7477 | DFTEX | DFA Intermediate Term Extended Qlty Ptf | US | 2025-07-07 | 9.7 | 9.7 | 9.7 | 9.7 |
|
|
-7477 | JHREX | RETIREMENT LIVING THROUGH 2015 PORTFOLIO CLASS I | US | 2025-07-07 | 7.93 | 7.93 | 7.93 | 7.93 |
|
|
-7477 | JLBGX | RETIREMENT LIVING THROUGH 2015 PORTFOLIO CLASS R4 | US | 2025-07-07 | 7.95 | 7.95 | 7.95 | 7.95 |
|
|
-7477 | JLBHX | RETIREMENT LIVING THROUGH 2015 PORTFOLIO CLASS R5 | US | 2025-07-07 | 7.92 | 7.92 | 7.92 | 7.92 |
|
|
-7477 | JLBJX | RETIREMENT LIVING THROUGH 2015 PORTFOLIO CLASS R6 | US | 2025-07-07 | 7.94 | 7.94 | 7.94 | 7.94 |
|
|
-7477 | JLBOX | RETIREMENT LIVING THROUGH 2015 PORTFOLIO CLASS 1 | US | 2025-07-07 | 7.93 | 7.93 | 7.93 | 7.93 |
|
|
-7477 | JMNCX | JPMORGAN RESEARCH MARKET NEUTRAL FUND CLASS C | US | 2025-07-07 | 13.09 | 13.09 | 13.09 | 13.09 |
|
|
-7477 | LCDAX | Legg Mason Capital Mgmt Discip | US | 2025-07-07 | 13.43 | 13.43 | 13.43 | 13.43 |
|
|
-7477 | LCDIX | LORD ABBETT EMERGING MARKETS CORPORATE DEBT FUND CLASS I | US | 2025-07-07 | 13.41 | 13.41 | 13.41 | 13.41 |
|
|
-7477 | LCDOX | Lord Abbett Emerging Markets Corp Debt C | US | 2025-07-07 | 13.43 | 13.43 | 13.43 | 13.43 |
|
|
-7477 | LCDRX | LORD ABBETT EMERGING MARKETS CORPORATE DEBT FUND CLASS R3 | US | 2025-07-07 | 13.43 | 13.43 | 13.43 | 13.43 |
|
|
-7477 | LCDTX | LORD ABBETT EMERGING MARKETS CORPORATE DEBT FUND CLASS R5 | US | 2025-07-07 | 13.43 | 13.43 | 13.43 | 13.43 |
|
|
-7477 | LCDVX | LORD ABBETT EMERGING MARKETS CORPORATE DEBT FUND CLASS R6 | US | 2025-07-07 | 13.43 | 13.43 | 13.43 | 13.43 |
|
|
-7477 |