| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LCNTU | Louisiana Central Oil & Gas Co | US | 2025-07-07 | 511 | 511 | 511 | 511 |
|
|
-7477 | LEDCX | LORD ABBETT EMERGING MARKETS CORPORATE DEBT FUND CLASS C | US | 2025-07-07 | 13.43 | 13.43 | 13.43 | 13.43 |
|
|
-7477 | HEXEY | Hellenic Exchanges Athens Stock Exchange SA ADR | US | 2025-07-07 | 12.5 | 12.5 | 12.5 | 12.5 |
|
|
-7477 | KRYAY | Kerry Group PLC ADR | US | 2025-07-07 | 107.38 | 108.08 | 107.38 | 107.82 |
|
|
-7477 | LMEFF | Laurion Mineral Exploration Inc | US | 2025-07-07 | 0.35 | 0.35 | 0.31 | 0.34 |
|
|
-7477 | MARZF | Marston's PLC | US | 2025-07-07 | 0.58 | 0.58 | 0.58 | 0.58 |
|
|
-7477 | TOFB | Tofutti Brands | US | 2025-07-07 | 0.76 | 0.76 | 0.76 | 0.76 |
|
|
-7477 | EFR | Eaton Vance Senior Floating Rate Closed Fund | US | 2025-07-07 | 12.15 | 12.18 | 12.12 | 12.13 |
|
|
-7477 | CIGAX | BlackRock US Government Bond Inv A | US | 2025-07-07 | 9.13 | 9.13 | 9.13 | 9.13 |
|
|
-7477 | CMPGX | GOVERNMENT & HIGH QUALITY BOND FUND F/K/A MORTGAGE SECURITIES FUND CLASS A | US | 2025-07-07 | 8.93 | 8.93 | 8.93 | 8.93 |
|
|
-7477 | AFCNX | FOCUSED INTERNATIONAL GROWTH FUND INVESTOR CLASS | US | 2025-07-07 | 18.49 | 18.49 | 18.49 | 18.49 |
|
|
-7477 | ALPAX | LARGE COMPANY VALUE FUND A CLASS | US | 2025-07-07 | 10.63 | 10.63 | 10.63 | 10.63 |
|
|
-7477 | BGBRX | BlackRock US Gov bd Port R | US | 2025-07-07 | 9.13 | 9.13 | 9.13 | 9.13 |
|
|
-7477 | BGCWX | BAILLIE GIFFORD EAFE CHOICE FUND CLASS 2 | US | 2025-07-07 | 15.71 | 15.71 | 15.71 | 15.71 |
|
|
-7477 | BIGCX | BlackRock US Gov bd Port C | US | 2025-07-07 | 9.11 | 9.11 | 9.11 | 9.11 |
|
|
-7477 | BIGLX | BlackRock U.S. Government Bond Portfolio - | US | 2025-07-07 | 9.11 | 9.11 | 9.11 | 9.11 |
|
|
-7477 | BKGCX | The EAFE Choice Fund Class K | US | 2025-07-07 | 15.63 | 15.63 | 15.63 | 15.63 |
|
|
-7477 | ACCLX | MID CAP VALUE FUND C CLASS | US | 2025-07-07 | 15.66 | 15.66 | 15.66 | 15.66 |
|
|
-7478 | ACLAX | MID CAP VALUE FUND A CLASS | US | 2025-07-07 | 15.98 | 15.98 | 15.98 | 15.98 |
|
|
-7478 | ADVNX | ADVISORY RESEARCH STRATEGIC INCOME FUND ADVISORY RESEARCH STRATEGIC INCOME FUND | US | 2025-07-07 | 9.73 | 9.73 | 9.73 | 9.73 |
|
|
-7478 |