| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FAEUX | FAEUX | US | 2025-07-07 | 17.88 | 17.88 | 17.88 | 17.88 |
|
|
-7664 | XNPFX | XNPFX | US | 2025-07-03 | 20.13 | 20.13 | 20.13 | 20.13 |
|
|
-7664 | GRCE | Grace Therapeutics, Inc. | US | 2025-07-07 | 3.04 | 3.1 | 2.97 | 3 |
|
|
-7664 | HYBL | SSGA Active Trust - SPDR Blackstone High Income ETF | US | 2025-07-07 | 28.52 | 28.52 | 28.44 | 28.48 |
|
|
-7664 | CNBTX | Columbia Conservative 529 C Aggr Track | US | 2025-07-07 | 17.36 | 17.36 | 17.36 | 17.36 |
|
|
-7664 | CNCSX | Columbia Conservative 529 Port C Static | US | 2025-07-03 | 17.4 | 17.4 | 17.4 | 17.4 |
|
|
-7664 | ODV | Osisko Development Corp. | US | 2025-07-07 | 2.24 | 2.3 | 2.16 | 2.29 |
|
|
-7664 | TSBAX | T. Rowe Price Retirement Blend 2020 Fund | US | 2025-07-07 | 10.45 | 10.45 | 10.45 | 10.45 |
|
|
-7664 | CLILF | CapitaLand Investment Limited | US | 2025-07-07 | 2.1 | 2.1 | 2.1 | 2.1 |
|
|
-7664 | FOKOX | Oklahoma College Savings Plan - Oklahomadream 529 Portfolio 2028 Fund | US | 2025-07-07 | 11.99 | 11.99 | 11.99 | 11.99 |
|
|
-7664 | LERIX | BlackRock LifePath ESG Index Retirement Fund Institutional | US | 2025-07-07 | 10.83 | 10.83 | 10.83 | 10.83 |
|
|
-7664 | TFC-PR | Truist Financial Corporation | US | 2025-07-07 | 19.29 | 19.35 | 19.18 | 19.25 |
|
|
-7664 | FSNKX | FIDELITY FREEDOM 2010 FUND CLASS K | US | 2025-07-07 | 14.56 | 14.56 | 14.56 | 14.56 |
|
|
-7664 | GGORX | GOLDMAN SACHS GROWTH OPPORTUNITIES FUND CLASS R | US | 2025-07-07 | 10.82 | 10.82 | 10.82 | 10.82 |
|
|
-7664 | GMYPX | GOLDMAN SACHS LARGE CAP VALUE FUND CLASS P SHARES | US | 2025-07-07 | 17.39 | 17.39 | 17.39 | 17.39 |
|
|
-7664 | HCKIX | THE HARTFORD CHECKS AND BALANCES FUND CLASS I | US | 2025-07-07 | 10.35 | 10.35 | 10.35 | 10.35 |
|
|
-7664 | HCKRX | THE HARTFORD CHECKS AND BALANCES FUND CLASS R3 | US | 2025-07-07 | 10.27 | 10.27 | 10.27 | 10.27 |
|
|
-7664 | HCVRX | THE HARTFORD CONSERVATIVE ALLOCATION FUND CLASS R3 | US | 2025-07-07 | 11.64 | 11.64 | 11.64 | 11.64 |
|
|
-7664 | HCVSX | THE HARTFORD CONSERVATIVE ALLOCATION FUND CLASS R4 | US | 2025-07-07 | 11.62 | 11.62 | 11.62 | 11.62 |
|
|
-7664 | ORDNX | OAK RIDGE DIVIDEND GROWTH FUND CLASS I | US | 2025-07-07 | 21.59 | 21.59 | 21.59 | 21.59 |
|
|
-7664 |