| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WMCAPX | WMCAPX | US | 2025-07-03 | 19.06 | 19.06 | 19.06 | 19.06 |
|
|
-7666 | KLDCF | Kenorland Minerals Ltd | US | 2025-07-03 | 1.42 | 1.47 | 1.42 | 1.45 |
|
|
-7666 | PSTR | PeakShares Sector Rotation ETF | US | 2025-07-03 | 27.98 | 27.98 | 27.82 | 27.82 |
|
|
-7666 | SCHW-P-J | SCHW-P-J | US | 2025-07-03 | 19.3 | 19.36 | 19.22 | 19.36 |
|
|
-7666 | CIADF | China Mengniu Dairy Company Limited | US | 2025-06-18 | 2.5 | 2.5 | 2.5 | 2.5 |
|
|
-7666 | LTSK | Ladenburg Thalmann Financial Services Inc 7.25% Senior Notes due 2028 | US | 2025-07-03 | 20.65 | 20.65 | 20.61 | 20.64 |
|
|
-7666 | NTRSO | Northern Trust Corporation | US | 2025-07-03 | 19.91 | 20.02 | 19.91 | 19.95 |
|
|
-7666 | PRMY | Primary Bank | US | 2025-07-03 | 24.5 | 24.5 | 24.5 | 24.5 |
|
|
-7666 | FORLU | Four Leaf Acquisition Corporation Unit | US | 2025-07-03 | 11.54 | 11.54 | 11.54 | 11.54 |
|
|
-7666 | MATH | Metalpha Technology Holding Limited | US | 2025-07-03 | 3.59 | 3.65 | 3.45 | 3.55 |
|
|
-7666 | CBGAX | ClearBridge Global Infrastructure Income Fund - Class C | US | 2025-07-03 | 14.43 | 14.43 | 14.43 | 14.43 |
|
|
-7666 | FICKX | FA Strategic Income 529 Port C | US | 2025-07-03 | 14.18 | 14.18 | 14.18 | 14.18 |
|
|
-7666 | SATOX | Sanford C. Bernstein Fund Inc. - Tax-Aware Overlay A Portfolio | US | 2025-07-03 | 12.98 | 12.98 | 12.98 | 12.98 |
|
|
-7666 | SATTX | Sanford C. Bernstein Fund Inc. - Tax-Aware Overlay A Portfolio | US | 2025-07-03 | 13 | 13 | 13 | 13 |
|
|
-7666 | CCRRX | Credit Suisse Trust Commodity Return Strategy Portfolio Class 2 | US | 2025-07-03 | 18.55 | 18.55 | 18.55 | 18.55 |
|
|
-7666 | CAPSX | FEDERATED CAPITAL INCOME FUND INSTITUTIONAL SHARES | US | 2025-07-03 | 9 | 9 | 9 | 9 |
|
|
-7666 | AAATX | AMERICAN FUNDS 2010 TARGET DATE RETIREMENT FUND CLASS A | US | 2025-07-03 | 12.46 | 12.46 | 12.46 | 12.46 |
|
|
-7666 | SHM | SPDR® Nuveen Bloomberg Short Term Municipal Bond ETF | US | 2025-07-03 | 47.76 | 47.79 | 47.75 | 47.78 |
|
|
-7666 | AMTOX | AB ALL MARKET REAL RETURN PORTFOLIO CLASS 1 | US | 2025-07-03 | 9.63 | 9.63 | 9.63 | 9.63 |
|
|
-7666 | PLRRX | PRINCIPAL LIFETIME HYBRID 2015 FUND R-6 | US | 2025-07-03 | 12 | 12 | 12 | 12 |
|
|
-7666 |