Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
POBCX PACIFIC FUNDS PORTFOLIO OPTIMIZATION MODERATE-CONSERVATIVE CLASS C US 2025-07-03 10.35 10.35 10.35 10.35 -7666
PSPCX STOCKSPLUS FUND C US 2025-07-03 9.95 9.95 9.95 9.95 -7666
PURAX PRUDENTIAL GLOBAL REAL ESTATE FUND CLASS A US 2025-07-03 20.4 20.4 20.4 20.4 -7666
PUREX PRUDENTIAL GLOBAL REAL ESTATE FUND CLASS R2 US 2025-07-03 20.5 20.5 20.5 20.5 -7666
PURGX PRUDENTIAL GLOBAL REAL ESTATE FUND CLASS R4 US 2025-07-03 20.52 20.52 20.52 20.52 -7666
RBLRX BALANCED STRATEGY FUND CLASS R1 US 2025-07-03 11.6 11.6 11.6 11.6 -7666
RBLSX BALANCED STRATEGY FUND CLASS S US 2025-07-03 11.58 11.58 11.58 11.58 -7666
TSCTX TIAA-CREF LIFESTYLE CONSERVATIVE FUND RETIREMENT CLASS US 2025-07-03 13.25 13.25 13.25 13.25 -7666
XBTTX BlackRock Municipal2030 Target Term Trust US 2025-07-03 24.16 24.16 24.16 24.16 -7666
TGWNX TCW EMERGING MARKETS LOCAL CURRENCY INCOME FUND CLASS N US 2025-07-03 7.71 7.71 7.71 7.71 -7666
TLSPX TIAA-CREF LIFESTYLE CONSERVATIVE FUND PREMIER CLASS US 2025-07-03 13.29 13.29 13.29 13.29 -7666
RDATX AMERICAN FUNDS 2010 TARGET DATE RETIREMENT FUND CLASS R-4 US 2025-07-03 12.45 12.45 12.45 12.45 -7666
RYCUX UTILITIES FUND CLASS C US 2025-07-03 43.51 43.51 43.51 43.51 -7666
SCAAX CONSERVATIVE BALANCED ALLOCATION PORTFOLIO CLASS A US 2025-07-03 11.7 11.7 11.7 11.7 -7666
SDRAX SWAN DEFINED RISK FUND SWAN DEFINED RISK FUND CLASS A SHARES US 2025-07-03 15.09 15.09 15.09 15.09 -7666
SHSKX BlackRock Health Sciences Opport Port Cl US 2025-07-03 66.94 66.94 66.94 66.94 -7666
ZMDTF Zoomd Technologies Ltd US 2025-07-03 1.11 1.13 1.05 1.1 -7666
FMY First Trust Mortgage Income Fund US 2025-07-03 12.25 12.25 12.22 12.25 -7666
EBR Centrais Electricas Brasileiras SA US 2025-07-03 7.46 7.64 7.46 7.58 -7666
EWK iShares MSCI Belgium ETF US 2025-07-03 22.07 22.16 22.05 22.07 -7666