Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Closed Fund US 2025-07-03 8.83 8.88 8.82 8.88 -7667
CANC Tema Oncology ETF US 2025-07-03 25.31 25.38 23.49 25.38 -7667
VVJEX Voya VACS Series MCV Fund US 2025-07-03 11.69 11.69 11.69 11.69 -7667
TRJWX T. Rowe Price Retirement Balanced ClassI US 2025-07-03 13.89 13.89 13.89 13.89 -7667
AGM-P-D AGM-P-D US 2025-07-03 21.48 21.66 21.48 21.63 -7667
SWONF SoftwareONE Holding AG US 2025-07-03 9.4 9.4 9.35 9.35 -7667
ACFLX American Century Capital Portfolios Inc. - Focused Large Cap Value Fund US 2025-07-03 10.75 10.75 10.75 10.75 -7667
SCCF Sachem Capital Corp. 7.125% Note US 2025-07-03 19.32 19.32 19.32 19.32 -7667
PAHWX PGIM Jennison International Small-Mid Cap Opportunities Fund Class A US 2025-07-03 8.56 8.56 8.56 8.56 -7667
ESMV iShares ESG MSCI USA Min Vol Factor ETF US 2025-07-03 29.05 29.05 29.05 29.05 -7667
ISOLX VOYA TARGET IN-RETIREMENT FUND CLASS I US 2025-07-03 11.17 11.17 11.17 11.17 -7667
MAFIX Abbey Capital Multi Asset Fund - US 2025-07-03 11.11 11.11 11.11 11.11 -7667
MIEAX MM S&P 500 INDEX FUND CLASS R4 US 2025-07-03 14.5 14.5 14.5 14.5 -7667
HCKAX THE HARTFORD CHECKS AND BALANCES FUND CLASS A US 2025-07-03 10.39 10.39 10.39 10.39 -7667
HCKFX THE HARTFORD CHECKS AND BALANCES FUND CLASS F US 2025-07-03 10.41 10.41 10.41 10.41 -7667
HCKSX THE HARTFORD CHECKS AND BALANCES FUND CLASS R4 US 2025-07-03 10.34 10.34 10.34 10.34 -7667
KSMVX KEELEY SMALL-MID CAP VALUE FUND CLASS A US 2025-07-03 9.16 9.16 9.16 9.16 -7667
DWTNX ARROW DWA TACTICAL FUND ARROW DWA TACTICAL FUND INSTITUTIONAL CLASS SHARES US 2025-07-03 10.41 10.41 10.41 10.41 -7667
ESERX EATON VANCE ATLANTA CAPITAL SELECT EQUITY FUND EATON VANCE ATLANTA CAPITAL SELECT EQUITY FUND CLASS R6 US 2025-07-03 35.38 35.38 35.38 35.38 -7667
FPEAX FIRST TRUST PREFERRED SECURITIES AND INCOME FUND CLASS A US 2025-07-03 19.78 19.78 19.78 19.78 -7667