| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CESDF | CES Energy Solutions Corp | US | 2025-06-30 | 4.86 | 4.87 | 4.85 | 4.87 |
|
|
-7681 | ETCMY | Eutelsat Communications SA ADR | US | 2025-06-30 | 1.14 | 1.16 | 1.09 | 1.13 |
|
|
-7681 | HMOP | Hartford Municipal Opportunities ETF | US | 2025-06-30 | 38.31 | 38.33 | 37.95 | 38.28 |
|
|
-7681 | MNDFX | DISCIPLINED VALUE SERIES CLASS I | US | 2025-06-30 | 8.33 | 8.33 | 8.33 | 8.33 |
|
|
-7682 | ALBKY | Alpha Bank SA | US | 2025-06-30 | 0.93 | 0.93 | 0.9 | 0.9 |
|
|
-7682 | SNGNF | Singapore Telecommunications Limited | US | 2025-06-30 | 2.98 | 2.98 | 2.98 | 2.98 |
|
|
-7682 | TOLWF | Trican Well Service Ltd. | US | 2025-06-30 | 3.27 | 3.3 | 3.27 | 3.3 |
|
|
-7682 | AOHY | Angel Oak High Yield Opportunities ETF | US | 2025-06-30 | 11.17 | 11.17 | 11.12 | 11.13 |
|
|
-7682 | FSUHX | Fidelity Aberdeen Street Trust - Advisor Sustainable Target Date Income Fund | US | 2025-06-27 | 10.61 | 10.61 | 10.61 | 10.61 |
|
|
-7682 | MMNOX | MMNOX | US | 2025-06-30 | 9.19 | 9.19 | 9.19 | 9.19 |
|
|
-7682 | VSHY | Virtus ETF Trust Virtus Newfleet Short Duration High Yield Bond ETF | US | 2025-06-30 | 21.84 | 21.84 | 21.84 | 21.84 |
|
|
-7682 | DTCK | Davis Commodities Limited Ordinary Shares | US | 2025-06-30 | 0.8 | 0.82 | 0.78 | 0.78 |
|
|
-7682 | AEDFF | Aedifica SA | US | 2025-06-30 | 73.08 | 73.08 | 73.08 | 73.08 |
|
|
-7682 | SFREX | SCHWAB FUNDAMENTAL GLOBAL REAL ESTATE INDEX FUND SCHWAB FUNDAMENTAL GLOBAL REAL ESTATE INDEX FUND | US | 2025-06-30 | 9.68 | 9.68 | 9.68 | 9.68 |
|
|
-7682 | SGINX | DEUTSCHE GNMA FUND CLASS S | US | 2025-06-30 | 11.75 | 11.75 | 11.75 | 11.75 |
|
|
-7682 | SIGWX | SENTINEL SMALL COMPANY FUND CLASS I | US | 2025-06-30 | 6.96 | 6.96 | 6.96 | 6.96 |
|
|
-7682 | JHSEX | John Hancock Funds Strategic Income Opportunities Fund Class NAV | US | 2025-06-30 | 10.19 | 10.19 | 10.19 | 10.19 |
|
|
-7682 | PGBIX | GLOBAL BOND FUND (U.S. DOLLAR-HEDGED) INSTITUTIONAL | US | 2025-06-30 | 9.75 | 9.75 | 9.75 | 9.75 |
|
|
-7682 | PGNPX | PIMCO GLOBAL BOND FUND (U.S. DOLLAR-HEDGED) CLASS P | US | 2025-06-30 | 9.75 | 9.75 | 9.75 | 9.75 |
|
|
-7682 | PLRCX | PIMCO LONG DURATION TOTAL RETURN FUND CLASS C | US | 2025-06-30 | 7.12 | 7.12 | 7.12 | 7.12 |
|
|
-7682 |