| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGL | Legend Oil & Gas | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-15984 | LSCG | Lighting Science Group Corp | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-15984 | LTHUQ | Lithium Tech Cp New | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-15984 | LTNC | Labor Smart Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-15984 | LVVV | Livewire Ergogenics | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-15984 | LXGTF | Registered Plan Private Investments Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-15984 | LYJN | Lyric Jeans Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-15984 | MAHN | Mid-Atlantic Home Health Network Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-15984 | MAXD | Max Sound Corp | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-15984 | MBLV | MobiVentures Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-15984 | MCELQ | Millennium Cell Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-15984 | MCET | Multicell Techs Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-15984 | MCOA | Marijuana Company Of America Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-15984 | MCZAF | Mad Catz Interactive Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-15984 | MDCE | Medical Care Technologies Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-15984 | MDCN | Medican Enterprises | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-15984 | MDGC | Mediag3 Inc. | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-15984 | MDIN | Northstar Global Business Services Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-15984 | MGTI | MGT Capital Investments Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-15984 | MGXMF | MGX Minerals Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-15984 |