| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IVTJF | Investec Group | US | 2025-07-03 | 7.24 | 7.24 | 7.24 | 7.24 |
|
|
-10361 | AEGOF | Aegon N.V | US | 2025-07-03 | 7.06 | 7.06 | 7.06 | 7.06 |
|
|
-10370 | AIOSF | Atresmedia Corporación de Medios de Comunicación S.A | US | 2025-07-03 | 6.9 | 6.9 | 6.9 | 6.9 |
|
|
-10383 | TGE | The Generation Essentials Group Class A Ordinary Shares | US | 2025-07-03 | 7.11 | 7.28 | 6.35 | 6.89 |
|
|
-10384 | HZNOF | Dexterra Group Inc | US | 2025-07-03 | 6.89 | 6.89 | 6.89 | 6.89 |
|
|
-10384 | GPOVF | Grupo Carso S.A.B. de C.V | US | 2025-07-03 | 6.63 | 6.63 | 6.63 | 6.63 |
|
|
-10397 | GNMSF | Genmab A/S | US | 2025-07-03 | 203 | 203 | 198.51 | 198.51 |
|
|
-10414 | DAIC | CID HoldCo, Inc. Common Stock | US | 2025-07-03 | 7.61 | 7.8 | 5.96 | 6.04 |
|
|
-10429 | XPRTX | Van Kampen Senior Loan Fund Class I | US | 2025-07-03 | 5.69 | 5.69 | 5.69 | 5.69 |
|
|
-10453 | EGG | Enigmatig Limited | US | 2025-07-03 | 3.84 | 6.98 | 3.82 | 5.68 |
|
|
-10454 | ERELY | Eregli Demir ve Celik Fabrikalari TAS ADR | US | 2025-07-03 | 5.63 | 5.63 | 5.63 | 5.63 |
|
|
-10458 | AFNL | Amfin Financial Corp | US | 2025-07-03 | 171.92 | 171.92 | 171.92 | 171.92 |
|
|
-10459 | GWOX | The Goodheart-Willcox Company Inc | US | 2025-07-03 | 407 | 407 | 406 | 406 |
|
|
-10464 | HCHL | Happy City Holdings Ltd | US | 2025-07-03 | 5.42 | 5.66 | 5.34 | 5.44 |
|
|
-10469 | CTYP | Community Bankers' Corporation | US | 2025-07-03 | 5.3 | 5.3 | 5.3 | 5.3 |
|
|
-10480 | CLTEF | Calliditas Therapeutics AB (publ) | US | 2025-07-03 | 5.25 | 5.25 | 5.16 | 5.25 |
|
|
-10483 | BRLAF | British Land Company Plc | US | 2025-07-03 | 5.19 | 5.19 | 5.19 | 5.19 |
|
|
-10488 | GRAN | Grande Group Limited - Class A Ordinary Shares | US | 2025-07-03 | 4.78 | 5.3 | 4.55 | 5.12 |
|
|
-10492 | PPAAY | Perusahaan Gas Negara Persero Tbk PT ADR | US | 2025-07-03 | 5.12 | 5.12 | 5.12 | 5.12 |
|
|
-10492 | FMFC | Kandal M Venture Limited - Class A ordinary Shares | US | 2025-07-03 | 4.78 | 5.06 | 4.55 | 5.06 |
|
|
-10495 |