| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CNDCF | Canadian Banc Corp | US | 2025-07-03 | 8.45 | 8.45 | 8.45 | 8.45 |
|
|
-10271 | CIXPF | CaixaBank S.A | US | 2025-07-03 | 8.4 | 8.4 | 8.4 | 8.4 |
|
|
-10274 | JMXXF | Jupiter Mines Limited | US | 2025-06-27 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-10276 | FNVWF | Finnovate Acquisition Corp | US | 2025-06-27 | 0.04 | 0.15 | 0.03 | 0.12 |
|
|
-10280 | CRUCD | CRUCD | US | 2025-06-27 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-10286 | OBNB | OBNB | US | 2025-07-02 | 17.49 | 17.49 | 17.49 | 17.49 |
|
|
-10291 | DNPCF | Dai Nippon Printing Co. Ltd | US | 2025-07-03 | 14.5 | 14.5 | 14.5 | 14.5 |
|
|
-10292 | BCVVF | BOC Aviation Limited | US | 2025-07-03 | 8.15 | 8.15 | 8.15 | 8.15 |
|
|
-10293 | PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | US | 2025-07-02 | 17.73 | 17.73 | 17.73 | 17.73 |
|
|
-10294 | KUKYF | Kokuyo Co., Ltd. | US | 2025-07-03 | 4.25 | 4.25 | 4.25 | 4.25 |
|
|
-10297 | PPYAW | Papaya Growth Opportunity Corp. I Warrant | US | 2025-06-27 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-10299 | ESLAW | Estrella Immunopharma Inc. | US | 2025-06-27 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-10301 | TKKYY | Turkiye Sise ve Cam Fabrikalari AS | US | 2025-07-03 | 8.06 | 8.06 | 8.06 | 8.06 |
|
|
-10301 | EENEF | Electrocomponents plc | US | 2025-07-03 | 8.04 | 8.04 | 8.04 | 8.04 |
|
|
-10303 | ELFIF | E-L Financial Corp Ltd | US | 2025-07-03 | 11.76 | 11.76 | 11.75 | 11.75 |
|
|
-10304 | MPLNW | Multiplan Corp | US | 2025-06-27 | 0 | 0 | 0 | 0 |
|
|
-10307 | NPHC | Nutra Pharma Corp | US | 2025-06-27 | 0 | 0 | 0 | 0 |
|
|
-10308 | MENS | Jyong Biotech Ltd. | US | 2025-07-03 | 9.54 | 9.78 | 7.06 | 7.94 |
|
|
-10310 | SNPTF | Sunny Optical Technology Group Co Ltd | US | 2025-07-03 | 7.82 | 7.82 | 7.82 | 7.82 |
|
|
-10320 | BPCGY | Banco Comercial Portugues SA ADR | US | 2025-07-03 | 7.38 | 7.38 | 7.38 | 7.38 |
|
|
-10350 |