| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PCGG | Litman Gregory Funds Trust | US | 2025-06-27 | 11.89 | 11.93 | 11.83 | 11.88 |
|
|
-7897 | TRATX | T. Rowe Price Retirement Income 2025 I | US | 2025-06-27 | 10.95 | 10.95 | 10.95 | 10.95 |
|
|
-7897 | TRAVX | T. Rowe Price Retirement Income 2025 Inv | US | 2025-06-27 | 10.92 | 10.92 | 10.92 | 10.92 |
|
|
-7897 | WCBFIX | Wilmington Trust Collective Investment Trust - Core bond Fund | US | 2025-06-27 | 11.5 | 11.5 | 11.5 | 11.5 |
|
|
-7897 | SPTB | SPDR Series Trust | US | 2025-06-27 | 30.41 | 30.44 | 30.39 | 30.4 |
|
|
-7897 | RFCI | RiverFront Dynamic Core Income ETF | US | 2025-06-27 | 22.52 | 22.53 | 22.51 | 22.51 |
|
|
-7897 | AGNCN | AGNC Investment Corp. | US | 2025-06-27 | 25.72 | 25.94 | 25.72 | 25.82 |
|
|
-7897 | SMMU | PIMCO Short Term Municipal Bond Active Exchange-Traded Fund | US | 2025-06-27 | 50.13 | 50.18 | 50.13 | 50.16 |
|
|
-7898 | FVRMX | FRANKLIN MICROCAP VALUE FUND ADVISOR CLASS | US | 2025-06-27 | 24.72 | 24.72 | 24.72 | 24.72 |
|
|
-7898 | FESOX | FIRST EAGLE OVERSEAS FUND CLASS C | US | 2025-06-20 | 26.54 | 26.54 | 26.54 | 26.54 |
|
|
-7898 | FFFYX | FIDELITY ADVISOR FREEDOM 2050 FUND CLASS C | US | 2025-06-20 | 13.23 | 13.23 | 13.23 | 13.23 |
|
|
-7898 | FLRWX | FRANKLIN LIFESMART 2030 RETIREMENT TARGET FUND CLASS R | US | 2025-06-27 | 14.57 | 14.57 | 14.57 | 14.57 |
|
|
-7898 | FLTPX | Fa529 Lt Te Cl P | US | 2025-06-27 | 17.22 | 17.22 | 17.22 | 17.22 |
|
|
-7898 | FPEIX | FIRST TRUST PREFERRED SECURITIES AND INCOME FUND CLASS I | US | 2025-06-27 | 19.87 | 19.87 | 19.87 | 19.87 |
|
|
-7898 | NDVSX | MFS NEW DISCOVERY VALUE FUND R2 | US | 2025-06-27 | 17.14 | 17.14 | 17.14 | 17.14 |
|
|
-7898 | NEJCX | VAUGHAN NELSON SMALL CAP VALUE FUND CLASS C | US | 2025-06-27 | 6.38 | 6.38 | 6.38 | 6.38 |
|
|
-7898 | NWMDX | NATIONWIDE DESTINATION 2040 FUND CLASS R | US | 2025-06-27 | 9.27 | 9.27 | 9.27 | 9.27 |
|
|
-7898 | NWQAX | NUVEEN NWQ FLEXIBLE INCOME FUND CLASS A | US | 2025-06-20 | 18.8 | 18.8 | 18.8 | 18.8 |
|
|
-7898 | PAERX | T. ROWE PRICE TARGET 2010 FUND T. ROWE PRICE TARGET 2010 FUND-ADVISOR CLASS | US | 2025-06-27 | 11.6 | 11.6 | 11.6 | 11.6 |
|
|
-7898 | PDCZX | PRUDENTIAL INCOME BUILDER FUND CLASS Z | US | 2025-06-27 | 10.19 | 10.19 | 10.19 | 10.19 |
|
|
-7898 |