| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BKHAR | Black Hawk Acquisition Corporation Rights | US | 2025-07-02 | 1.45 | 1.45 | 1.45 | 1.45 |
|
|
-12647 | CHWRF | China Tower Corporation Limited | US | 2025-07-02 | 1.44 | 1.44 | 1.44 | 1.44 |
|
|
-12649 | GDSTR | Goldenstone Acquisition Limited Rights | US | 2025-06-30 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-12661 | GRLMF | GRLMF | US | 2025-06-30 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-12666 | CLGDF | Caldas Gold Corporation | US | 2025-07-02 | 1.37 | 1.37 | 1.37 | 1.37 |
|
|
-12666 | COPL-WS | COPL-WS | US | 2025-06-30 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-12668 | ONFOW | Onfolio Holdings Inc. Warrant | US | 2025-06-30 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-12673 | IMXCF | IMAX China Holding Inc | US | 2025-07-02 | 1.3 | 1.3 | 1.3 | 1.3 |
|
|
-12676 | REEWF | Cartesian Growth Corporation II | US | 2025-06-30 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-12677 | TOYWF | TOYWF | US | 2025-06-30 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-12678 | QETAR | Quetta Acquisition Corporation Right | US | 2025-07-02 | 1.16 | 1.22 | 1.16 | 1.22 |
|
|
-12683 | RFNDF | Rural Funds Group | US | 2025-07-02 | 1.19 | 1.19 | 1.19 | 1.19 |
|
|
-12688 | KWESW | KWESST Micro Systems Inc. Warrant | US | 2025-06-30 | 0.07 | 0.07 | 0.02 | 0.04 |
|
|
-12689 | ACTQRX | ADT 1913 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 132 | US | 2025-07-02 | 446.78 | 446.78 | 446.78 | 446.78 |
|
|
-12689 | FOACW | FOACW | US | 2025-06-30 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-12690 | WINVW | WinVest Acquisition Corp. Warrant | US | 2025-06-30 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-12691 | IVAWF | Investcorp AI Acquisition Corp. | US | 2025-06-30 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-12691 | MAQCW | Maquia Capital Acquisition Corporation Warrant | US | 2025-06-30 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-12695 | ASCWF | A SPAC II Acquisition Corp. | US | 2025-06-30 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-12696 | RZSMF | RCS MediaGroup S.p.A | US | 2025-07-02 | 1.11 | 1.11 | 1.11 | 1.11 |
|
|
-12698 |