| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PDGGX | Prudential Day One 2035 Fund Class R4 | US | 2025-06-27 | 11.91 | 11.91 | 11.91 | 11.91 |
|
|
-7897 | JISDX | INTERNATIONAL SMALL COMPANY FUND CLASS C | US | 2025-06-20 | 11.65 | 11.65 | 11.65 | 11.65 |
|
|
-7897 | JPBAX | JP Morgan Core Bond 529 Port Ag | US | 2025-06-27 | 12.14 | 12.14 | 12.14 | 12.14 |
|
|
-7897 | LABFX | LORD ABBETT MULTI-ASSET BALANCED OPPORTUNITY FUND CLASS A | US | 2025-06-20 | 12.52 | 12.52 | 12.52 | 12.52 |
|
|
-7897 | LDFOX | Lord Abbett Fundamental Equity Cl F3 | US | 2025-06-20 | 15.67 | 15.67 | 15.67 | 15.67 |
|
|
-7897 | LEQAX | LOCORR DYNAMIC EQUITY FUND CLASS A | US | 2025-06-20 | 12.33 | 12.33 | 12.33 | 12.33 |
|
|
-7897 | FHBCX | FIDELITY FREEDOM BLEND 2035 FUND FIDELITY ADVISOR FREEDOM BLEND 2035 FUND: CLASS M | US | 2025-06-20 | 12.3 | 12.3 | 12.3 | 12.3 |
|
|
-7897 | FHJGX | FIDELITY FREEDOM BLEND 2035 FUND FIDELITY ADVISOR FREEDOM BLEND 2035 FUND: CLASS A | US | 2025-06-20 | 12.34 | 12.34 | 12.34 | 12.34 |
|
|
-7897 | FICWX | AMERICAN FUNDS RETIREMENT INCOME PORTFOLIO - CONSERVATIVE CLASS F-3 | US | 2025-06-27 | 12.33 | 12.33 | 12.33 | 12.33 |
|
|
-7897 | FISNX | FIDELITY FLEX FREEDOM 2010 FUND FIDELITY FLEX FREEDOM 2010 FUND | US | 2025-06-27 | 10.22 | 10.22 | 10.22 | 10.22 |
|
|
-7897 | FJAYX | FIDELITY FREEDOM BLEND 2010 FUND FIDELITY ADVISOR FREEDOM BLEND 2010 FUND: CLASS C | US | 2025-06-27 | 10.36 | 10.36 | 10.36 | 10.36 |
|
|
-7897 | FLDOX | DIVIDEND OPPORTUNITIES FUND RETAIL CLASS | US | 2025-06-27 | 12.48 | 12.48 | 12.48 | 12.48 |
|
|
-7897 | CWBCX | CAPITAL WORLD BOND FUND CLASS C | US | 2025-06-27 | 16.22 | 16.22 | 16.22 | 16.22 |
|
|
-7897 | DVRCX | MFS GLOBAL ALTERNATIVE STRATEGY FUND C | US | 2025-06-27 | 13.53 | 13.53 | 13.53 | 13.53 |
|
|
-7897 | LTTKX | MFS LIFETIME 2025 FUND R6 | US | 2025-06-27 | 13.62 | 13.62 | 13.62 | 13.62 |
|
|
-7897 | MIEAX | MM S&P 500 INDEX FUND CLASS R4 | US | 2025-06-27 | 14.26 | 14.26 | 14.26 | 14.26 |
|
|
-7897 | MLMCX | GLOBAL CORE PORTFOLIO CLASS C | US | 2025-06-20 | 20.23 | 20.23 | 20.23 | 20.23 |
|
|
-7897 | MMVYX | MASSMUTUAL SELECT SMALL COMPANY VALUE FUND SERVICE CLASS | US | 2025-06-27 | 9.13 | 9.13 | 9.13 | 9.13 |
|
|
-7897 | MSVSX | MASSMUTUAL SELECT SMALL COMPANY VALUE FUND CLASS R5 | US | 2025-06-27 | 9.22 | 9.22 | 9.22 | 9.22 |
|
|
-7897 | MSVZX | MASSMUTUAL SELECT SMALL COMPANY VALUE FUND CLASS I | US | 2025-06-27 | 9.12 | 9.12 | 9.12 | 9.12 |
|
|
-7897 |