| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FQITX | Fidelity Salem Street Trust - Fidelity SAI International Quality Index Fund | US | 2025-06-27 | 13.9 | 13.9 | 13.9 | 13.9 |
|
|
-7898 | XHGLX | Highland Global Allocation Fund | US | 2025-06-20 | 11.99 | 11.99 | 11.99 | 11.99 |
|
|
-7898 | ALL-PJ | The Allstate Corporation | US | 2025-06-27 | 26.97 | 27 | 26.66 | 26.66 |
|
|
-7898 | FSSJX | Fidelity Investment Trust - Fidelity Series Select International Small Cap Fund | US | 2025-06-20 | 12.8 | 12.8 | 12.8 | 12.8 |
|
|
-7898 | EMSQF | iShares IV Public Limited Company - iShares Edge MSCI USA Multifactor UCITS ETF | US | 2025-06-18 | 13.34 | 13.53 | 13.34 | 13.53 |
|
|
-7898 | ALL-P-J | ALL-P-J | US | 2025-06-27 | 26.9 | 27 | 26.66 | 26.66 |
|
|
-7898 | GNGBF | Getinge AB | US | 2025-06-27 | 18.82 | 18.82 | 18.82 | 18.82 |
|
|
-7898 | EURKR | Eureka Acquisition Corp Right | US | 2025-06-17 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-7898 | QUCOF | Quálitas Controladora S.A.B. de C.V | US | 2025-06-27 | 8.8 | 8.8 | 8.8 | 8.8 |
|
|
-7898 | CCOOD | Core Silver Corp. | US | 2025-06-27 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-7898 | PNDDF | Pender Growth Fund Inc | US | 2025-06-27 | 6.78 | 6.78 | 6.78 | 6.78 |
|
|
-7899 | TIICX | Timothy Plan Conservative Growth Fund | US | 2025-06-27 | 10.66 | 10.66 | 10.66 | 10.66 |
|
|
-7899 | SBIGY | Sabre Insurance Group plc | US | 2025-06-27 | 6.79 | 6.79 | 6.79 | 6.79 |
|
|
-7899 | DUKZ | Northern Lights Fund Trust | US | 2025-06-27 | 24.87 | 24.9 | 24.87 | 24.87 |
|
|
-7899 | AUUAF | AUUAF | US | 2025-06-27 | 1.8 | 1.8 | 1.8 | 1.8 |
|
|
-7899 | AFJCX | ALLIANZGI NFJ INTERNATIONAL VALUE FUND C | US | 2025-06-20 | 20.75 | 20.75 | 20.75 | 20.75 |
|
|
-7899 | ALAYX | INVESCO INCOME ALLOCATION FUND CLASS Y | US | 2025-06-27 | 10.82 | 10.82 | 10.82 | 10.82 |
|
|
-7899 | ARYMX | GLOBAL REAL ESTATE FUND A CLASS | US | 2025-06-20 | 13.21 | 13.21 | 13.21 | 13.21 |
|
|
-7899 | AUERX | AUER GROWTH FUND AUER GROWTH FUND | US | 2025-06-27 | 13.94 | 13.94 | 13.94 | 13.94 |
|
|
-7899 | BRCPX | BlackRock Conservative Prprd Ptf InvstrR | US | 2025-06-27 | 11.25 | 11.25 | 11.25 | 11.25 |
|
|
-7899 |