| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RBNCX | ROBINSON OPPORTUNISTIC INCOME FUND CLASS C SHARES | US | 2025-06-27 | 10.58 | 10.58 | 10.58 | 10.58 |
|
|
-7899 | RBNNX | ROBINSON OPPORTUNISTIC INCOME FUND INSTITUTIONAL CLASS SHARES | US | 2025-06-27 | 10.61 | 10.61 | 10.61 | 10.61 |
|
|
-7899 | RLIAX | INVESCO INCOME ALLOCATION FUND CLASS R | US | 2025-06-27 | 10.83 | 10.83 | 10.83 | 10.83 |
|
|
-7899 | SCHLX | DEUTSCHE HEALTH AND WELLNESS FUND CLASS S | US | 2025-06-27 | 39.72 | 39.72 | 39.72 | 39.72 |
|
|
-7899 | SWGRX | SCHWAB TARGET 2015 FUND SCHWAB TARGET 2015 FUND | US | 2025-06-27 | 11.27 | 11.27 | 11.27 | 11.27 |
|
|
-7899 | TNMIX | 1290 MULTI-ALTERNATIVE STRATEGIES FUND CLASS I | US | 2025-06-27 | 9.87 | 9.87 | 9.87 | 9.87 |
|
|
-7899 | TORFX | Target 2010 Fund I Class | US | 2025-06-27 | 11.56 | 11.56 | 11.56 | 11.56 |
|
|
-7899 | RGLSF | Regulus Resources Inc | US | 2025-06-27 | 1.72 | 1.75 | 1.7 | 1.73 |
|
|
-7899 | RYLD | Global X Russell 2000 Covered Call | US | 2025-06-27 | 14.91 | 14.91 | 14.84 | 14.88 |
|
|
-7899 | SFIG | WisdomTree U.S. Short-Term Corporate Bond Fund | US | 2025-06-20 | 48.61 | 48.69 | 48.61 | 48.66 |
|
|
-7899 | AVDEX | Avantis International Equity Fund Institutional Class | US | 2025-06-20 | 13.72 | 13.72 | 13.72 | 13.72 |
|
|
-7899 | BPYPO | Brookfield Property Partners LP | US | 2025-06-27 | 15.08 | 15.33 | 15.08 | 15.14 |
|
|
-7899 | DSITF | Dixons Carphone plc | US | 2025-06-27 | 1.67 | 1.67 | 1.67 | 1.67 |
|
|
-7899 | BGCBX | Baillie Gifford China Equities Fund Institutional Class | US | 2025-06-27 | 5.94 | 5.94 | 5.94 | 5.94 |
|
|
-7899 | BGCDX | Baillie Gifford China Equities Fund Class K | US | 2025-06-27 | 5.96 | 5.96 | 5.96 | 5.96 |
|
|
-7899 | IMAQ | International Media Acquisition Corp | US | 2025-06-27 | 10.52 | 10.52 | 10.52 | 10.52 |
|
|
-7899 | FRSH | Freshworks Inc | US | 2025-06-27 | 14.83 | 15.01 | 14.64 | 14.82 |
|
|
-7899 | CRFAX | Calvert Fund - Calvert Focused Value Fund | US | 2025-06-20 | 11.49 | 11.49 | 11.49 | 11.49 |
|
|
-7899 | LFMDP | LifeMD Inc Preferred Series A | US | 2025-06-27 | 24.25 | 24.3 | 24.15 | 24.2 |
|
|
-7899 | VAABX | Virtus Duff & Phelps Real Asset Fund | US | 2025-06-27 | 14.91 | 14.91 | 14.91 | 14.91 |
|
|
-7899 |