| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRBY | Cyrela Brazil Realty SA | US | 2025-06-26 | 4.66 | 4.66 | 4.57 | 4.57 |
|
|
-7916 | ERKH | Eureka Homestead Bancorp Inc | US | 2025-06-26 | 13.81 | 13.81 | 13.81 | 13.81 |
|
|
-7916 | FPAFF | First Pacific Company Limited | US | 2025-06-26 | 0.75 | 0.75 | 0.75 | 0.75 |
|
|
-7916 | LOVFF | Cannara Biotech Inc | US | 2025-06-26 | 1.02 | 1.02 | 1.02 | 1.02 |
|
|
-7916 | JOPSX | JOHCM INTERNATIONAL OPPORTUNITIES FUND INSTITUTIONAL SHARES | US | 2025-06-26 | 14.18 | 14.18 | 14.18 | 14.18 |
|
|
-7916 | JTUAX | JPMORGAN U.S. SMALL COMPANY FUND CLASS A | US | 2025-06-20 | 16.15 | 16.15 | 16.15 | 16.15 |
|
|
-7916 | LWCPX | WESTERN ASSET CORE PLUS BOND FUND CLASS C1 | US | 2025-06-26 | 9.27 | 9.27 | 9.27 | 9.27 |
|
|
-7916 | MACBX | MFS CONSERVATIVE ALLOCATION FUND B | US | 2025-06-20 | 16.79 | 16.79 | 16.79 | 16.79 |
|
|
-7916 | MEDAX | MFS EMERGING MARKETS DEBT FUND A | US | 2025-06-20 | 12.06 | 12.06 | 12.06 | 12.06 |
|
|
-7916 | MIDSX | MIDAS FUND MIDAS FUND | US | 2025-06-26 | 2.11 | 2.11 | 2.11 | 2.11 |
|
|
-7916 | MPGAX | MASSMUTUAL PREMIER DISCIPLINED GROWTH FUND CLASS A | US | 2025-06-20 | 10.44 | 10.44 | 10.44 | 10.44 |
|
|
-7916 | MSTMX | Morningstar Multisector Bond Fund | US | 2025-06-26 | 9.21 | 9.21 | 9.21 | 9.21 |
|
|
-7916 | MSVSX | MASSMUTUAL SELECT SMALL COMPANY VALUE FUND CLASS R5 | US | 2025-06-26 | 9.24 | 9.24 | 9.24 | 9.24 |
|
|
-7916 | OSPSX | OPPENHEIMER STEELPATH MLP SELECT 40 FUND CLASS I SHARES | US | 2025-06-26 | 10.02 | 10.02 | 10.02 | 10.02 |
|
|
-7916 | PAFGX | T. ROWE PRICE GLOBAL ALLOCATION FUND INC. T. ROWE PRICE GLOBAL ALLOCATION FUND-ADVISOR CLASS | US | 2025-06-20 | 15.46 | 15.46 | 15.46 | 15.46 |
|
|
-7916 | PCSIX | PACE STRATEGIC FIXED INCOME INVESTMENTS CLASS P | US | 2025-06-26 | 11.81 | 11.81 | 11.81 | 11.81 |
|
|
-7916 | PCWQX | PRUDENTIAL CORPORATE BOND FUND CLASS Q | US | 2025-06-26 | 10.02 | 10.02 | 10.02 | 10.02 |
|
|
-7916 | PDBZX | PRUDENTIAL TOTAL RETURN BOND FUND CLASS Z | US | 2025-06-26 | 12.01 | 12.01 | 12.01 | 12.01 |
|
|
-7916 | GILAX | LORD ABBETT FUNDAMENTAL EQUITY FUND CLASS C | US | 2025-06-20 | 12.93 | 12.93 | 12.93 | 12.93 |
|
|
-7916 | GSIQX | GOLDMAN SACHS GQG PARTNERS INTERNATIONAL OPPORTUNITIES FUND CLASS R SHARES | US | 2025-06-26 | 21.91 | 21.91 | 21.91 | 21.91 |
|
|
-7916 |