| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PBSV | Pharma-Bio Serv Inc | US | 2025-06-26 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
-7916 | SNVVF | STEP Energy Services Ltd | US | 2025-06-26 | 2.91 | 2.91 | 2.91 | 2.91 |
|
|
-7916 | ASBFY | Associated British Foods plc | US | 2025-06-26 | 28.92 | 29.19 | 28.9 | 28.97 |
|
|
-7916 | CMETF | Power Nickel Inc | US | 2025-06-26 | 0.85 | 0.9 | 0.85 | 0.9 |
|
|
-7916 | CYRBY | Cyrela Brazil Realty SA | US | 2025-06-26 | 4.66 | 4.66 | 4.57 | 4.57 |
|
|
-7916 | ERKH | Eureka Homestead Bancorp Inc | US | 2025-06-26 | 13.81 | 13.81 | 13.81 | 13.81 |
|
|
-7916 | FPAFF | First Pacific Company Limited | US | 2025-06-26 | 0.75 | 0.75 | 0.75 | 0.75 |
|
|
-7916 | LOVFF | Cannara Biotech Inc | US | 2025-06-26 | 1.02 | 1.02 | 1.02 | 1.02 |
|
|
-7916 | IBMQ | iShares Trust - iShares iBonds Dec 2028 Term Muni Bond ETF | US | 2025-06-26 | 25.4 | 25.41 | 25.38 | 25.39 |
|
|
-7917 | NESRF | Northern Star Resources Ltd | US | 2025-06-26 | 11.97 | 13 | 11.65 | 12.95 |
|
|
-7917 | SMDV | ProShares Russell 2000 Dividend Growers ETF | US | 2025-06-26 | 64.61 | 65.42 | 64.5 | 65.42 |
|
|
-7917 | URLOF | NameSilo Technologies Corp | US | 2025-06-26 | 0.79 | 0.8 | 0.79 | 0.79 |
|
|
-7917 | BBJP | JPMorgan BetaBuilders Japan ETF | US | 2025-06-26 | 60.67 | 61.02 | 60.6 | 60.97 |
|
|
-7917 | FGMNX | FIDELITY GNMA FUND FIDELITY GNMA FUND | US | 2025-06-26 | 10.21 | 10.21 | 10.21 | 10.21 |
|
|
-7917 | FGSMX | FIDELITY HIGH INCOME FUND FIDELITY ADVISOR HIGH INCOME FUND: CLASS C | US | 2025-06-26 | 8 | 8 | 8 | 8 |
|
|
-7917 | FGTMX | FIDELITY HIGH INCOME FUND FIDELITY ADVISOR HIGH INCOME FUND: CLASS I | US | 2025-06-26 | 8 | 8 | 8 | 8 |
|
|
-7917 | FHPFX | FIDELITY SERIES INVESTMENT GRADE SECURITIZED FUND | US | 2025-06-26 | 8.98 | 8.98 | 8.98 | 8.98 |
|
|
-7917 | MXATX | GREAT-WEST LIFETIME 2030 FUND INVESTOR CLASS | US | 2025-06-26 | 11.03 | 11.03 | 11.03 | 11.03 |
|
|
-7917 | NECCX | NATIXIS U.S. EQUITY OPPORTUNITIES FUND CLASS C | US | 2025-06-20 | 13.53 | 13.53 | 13.53 | 13.53 |
|
|
-7917 | NERIX | NEUBERGER BERMAN EMERGING MARKETS DEBT FUND INSTITUTIONAL CLASS | US | 2025-06-26 | 7.08 | 7.08 | 7.08 | 7.08 |
|
|
-7917 |