| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RSGUF | Rogers Sugar Inc | US | 2025-06-26 | 4.16 | 4.16 | 4.16 | 4.16 |
|
|
-7917 | IBMQ | iShares Trust - iShares iBonds Dec 2028 Term Muni Bond ETF | US | 2025-06-26 | 25.4 | 25.41 | 25.38 | 25.39 |
|
|
-7917 | NESRF | Northern Star Resources Ltd | US | 2025-06-26 | 11.97 | 13 | 11.65 | 12.95 |
|
|
-7917 | SMDV | ProShares Russell 2000 Dividend Growers ETF | US | 2025-06-26 | 64.61 | 65.42 | 64.5 | 65.42 |
|
|
-7917 | URLOF | NameSilo Technologies Corp | US | 2025-06-26 | 0.79 | 0.8 | 0.79 | 0.79 |
|
|
-7917 | BBJP | JPMorgan BetaBuilders Japan ETF | US | 2025-06-26 | 60.67 | 61.02 | 60.6 | 60.97 |
|
|
-7917 | MSBB | Mercer Bancorp Inc. | US | 2025-06-26 | 14.65 | 14.65 | 14.65 | 14.65 |
|
|
-7917 | RKSIX | Rockefeller US Small Cap Core Fund Class I | US | 2025-06-26 | 11.56 | 11.56 | 11.56 | 11.56 |
|
|
-7917 | SIGGF | Sigma Healthcare Limited | US | 2025-06-26 | 2.03 | 2.03 | 2.03 | 2.03 |
|
|
-7917 | DYFI | IDX Dynamic Fixed Income ETF | US | 2025-06-26 | 23.08 | 23.12 | 23.07 | 23.11 |
|
|
-7917 | HOVRW | New Horizon Aircraft Ltd | US | 2025-06-26 | 0.26 | 0.29 | 0.23 | 0.23 |
|
|
-7917 | TRATX | T. Rowe Price Retirement Income 2025 I | US | 2025-06-26 | 10.92 | 10.92 | 10.92 | 10.92 |
|
|
-7917 | SDCP | Virtus ETF Trust II | US | 2025-06-26 | 25.95 | 25.95 | 25.95 | 25.95 |
|
|
-7917 | MMNLX | MassMutual Small Company Value Fund | US | 2025-06-26 | 9.23 | 9.23 | 9.23 | 9.23 |
|
|
-7917 | RMYCX | MULTI-STRATEGY INCOME FUND CLASS C | US | 2025-06-26 | 9.65 | 9.65 | 9.65 | 9.65 |
|
|
-7917 | SPHIX | FIDELITY HIGH INCOME FUND FIDELITY HIGH INCOME FUND | US | 2025-06-26 | 8 | 8 | 8 | 8 |
|
|
-7917 | TASZX | Third Avenue Small Cap Value Fund Z Class | US | 2025-06-26 | 19.22 | 19.22 | 19.22 | 19.22 |
|
|
-7917 | TEMRX | TIAA-CREF EMERGING MARKETS EQUITY FUND RETAIL CLASS | US | 2025-06-20 | 8.57 | 8.57 | 8.57 | 8.57 |
|
|
-7917 | TGAFX | T. ROWE PRICE GLOBAL ALLOCATION FUND INC. T. ROWE PRICE GLOBAL ALLOCATION FUND-I CLASS | US | 2025-06-20 | 15.57 | 15.57 | 15.57 | 15.57 |
|
|
-7917 | AEDFF | Aedifica SA | US | 2025-06-26 | 73.08 | 73.08 | 73.08 | 73.08 |
|
|
-7917 |