| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MELSX | EMERGING MARKETS LEADERS PORTFOLIO CLASS IS | US | 2025-12-15 | 16.66 | 16.66 | 16.66 | 16.66 |
|
|
-7637 | IUAIX | VY(R) INVESCO EQUITY AND INCOME PORTFOLIO CLASS I | US | 2025-12-15 | 34.04 | 34.04 | 34.04 | 34.04 |
|
|
-7637 | PCCFX | PRUDENTIAL INCOME BUILDER FUND CLASS C | US | 2025-12-05 | 10.15 | 10.15 | 10.15 | 10.15 |
|
|
-7637 | PRASX | T. ROWE PRICE NEW ASIA FUND T. ROWE PRICE NEW ASIA FUND | US | 2025-12-15 | 20.34 | 20.34 | 20.34 | 20.34 |
|
|
-7637 | COYY | GraniteShares YieldBOOST COIN ETF | US | 2025-12-15 | 9.8 | 9.82 | 9.21 | 9.29 |
|
|
-7637 | SPHY | SPDR Portfolio High Yield Bond | US | 2025-12-15 | 23.7 | 23.71 | 23.68 | 23.69 |
|
|
-7637 | CBGZF | Cabral Gold Inc | US | 2025-12-15 | 0.61 | 0.61 | 0.53 | 0.54 |
|
|
-7637 | CXMSF | CEMEX S.A.B. de C.V | US | 2025-12-10 | 1.1 | 1.1 | 1.1 | 1.1 |
|
|
-7637 | FHSNX | Fidelity Health Savings Index Fund | US | 2025-12-15 | 11.02 | 11.02 | 11.02 | 11.02 |
|
|
-7637 | VRGFF | Vanguard Funds Public Limited Company - Vanguard USD Treasury Bond UCITS ETF | US | 2025-12-11 | 27.18 | 27.18 | 27.17 | 27.17 |
|
|
-7637 | VASIX | VANGUARD LIFESTRATEGY INCOME FUND INVESTOR SHARES | US | 2025-12-15 | 16.01 | 16.01 | 16.01 | 16.01 |
|
|
-7637 | WMBFX | WealthBuilder Moderate Balanced Fund C | US | 2025-12-15 | 11.13 | 11.13 | 11.13 | 11.13 |
|
|
-7637 | SMSIX | SAAT MODERATE STRATEGY FUND SAAT MODERATE STRATEGY FUND - CLASS I | US | 2025-12-15 | 12.99 | 12.99 | 12.99 | 12.99 |
|
|
-7637 | XCHYX | Calamos Convertible and High Income Fund | US | 2025-12-05 | 11.51 | 11.51 | 11.51 | 11.51 |
|
|
-7637 | XCLMX | Cornerstone Strategic Value Fund Inc | US | 2025-12-05 | 6.88 | 6.88 | 6.88 | 6.88 |
|
|
-7637 | ODFJF | ODFJF | US | 2025-12-12 | 8.7 | 8.7 | 7.98 | 7.98 |
|
|
-7637 | SOC | Sable Offshore Corp. | US | 2025-12-15 | 6.1 | 6.2 | 5.31 | 5.6 |
|
|
-7637 | XGUGX | XGUGX | US | 2025-12-05 | 16.87 | 16.87 | 16.87 | 16.87 |
|
|
-7637 | DRMMF | Dream International Limited | US | 2025-12-15 | 1.7 | 1.7 | 1.7 | 1.7 |
|
|
-7637 | PNSPF | Pensana Plc | US | 2025-12-12 | 1.27 | 1.36 | 1.27 | 1.36 |
|
|
-7637 |