| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MLPTX | OPPENHEIMER STEELPATH MLP SELECT 40 FUND CLASS Y SHARES | US | 2025-06-23 | 9.76 | 9.76 | 9.76 | 9.76 |
|
|
-7751 | MMYAX | MASSMUTUAL SELECT SMALL COMPANY VALUE FUND CLASS A | US | 2025-06-20 | 8.07 | 8.07 | 8.07 | 8.07 |
|
|
-7751 | MNWUX | MFS MANAGED WEALTH FUND R4 | US | 2025-06-23 | 13.05 | 13.05 | 13.05 | 13.05 |
|
|
-7751 | MNWZX | MFS MANAGED WEALTH FUND R6 | US | 2025-06-23 | 13.06 | 13.06 | 13.06 | 13.06 |
|
|
-7751 | MRSAX | MFS RESEARCH INTERNATIONAL FUND A | US | 2025-06-20 | 25.22 | 25.22 | 25.22 | 25.22 |
|
|
-7751 | MSPGX | MASSMUTUAL SELECT TOTAL RETURN BOND FUND CLASS R4 | US | 2025-06-23 | 8.45 | 8.45 | 8.45 | 8.45 |
|
|
-7751 | MSPHX | MASSMUTUAL SELECT TOTAL RETURN BOND FUND SERVICE CLASS | US | 2025-06-23 | 8.41 | 8.41 | 8.41 | 8.41 |
|
|
-7751 | MSPNX | MASSMUTUAL SELECT TOTAL RETURN BOND FUND CLASS R3 | US | 2025-06-23 | 8.39 | 8.39 | 8.39 | 8.39 |
|
|
-7751 | FBIOX | BIOTECHNOLOGY PORTFOLIO BIOTECHNOLOGY PORTFOLIO | US | 2025-06-23 | 17.94 | 17.94 | 17.94 | 17.94 |
|
|
-7751 | FDPIX | FALLING U.S. DOLLAR PROFUND FALLING U.S. DOLLAR PROFUND INVESTOR CLASS | US | 2025-06-23 | 14.06 | 14.06 | 14.06 | 14.06 |
|
|
-7751 | FGKNX | FRANKLIN STRATEGIC INCOME FUND CLASS R6 | US | 2025-06-23 | 8.3 | 8.3 | 8.3 | 8.3 |
|
|
-7751 | FIGFX | FIDELITY INTERNATIONAL GROWTH FUND FIDELITY INTERNATIONAL GROWTH FUND | US | 2025-06-23 | 21.82 | 21.82 | 21.82 | 21.82 |
|
|
-7751 | FIIIX | FIDELITY INTERNATIONAL GROWTH FUND FIDELITY ADVISOR INTERNATIONAL GROWTH FUND: CLASS I | US | 2025-06-23 | 21.75 | 21.75 | 21.75 | 21.75 |
|
|
-7751 | FITSX | FEDERATED GOVERNMENT INCOME TRUST SERVICE SHARES | US | 2025-06-23 | 8.88 | 8.88 | 8.88 | 8.88 |
|
|
-7751 | FKSRX | FRANKLIN STRATEGIC INCOME FUND CLASS R | US | 2025-06-23 | 8.24 | 8.24 | 8.24 | 8.24 |
|
|
-7751 | FLMVX | JPMORGAN MID CAP VALUE FUND INSTITUTIONAL CLASS | US | 2025-06-23 | 36.6 | 36.6 | 36.6 | 36.6 |
|
|
-7751 | DWANX | ARROW DWA BALANCED FUND ARROW DWA BALANCED FUND INSTITUTIONAL CLASS SHARES | US | 2025-06-23 | 11.92 | 11.92 | 11.92 | 11.92 |
|
|
-7751 | EKSCX | WELLS FARGO DIVERSIFIED INCOME BUILDER FUND CLASS C | US | 2025-06-23 | 6.24 | 6.24 | 6.24 | 6.24 |
|
|
-7751 | EMGEX | EMERGING MARKETS GROWTH FUND INC CLASS F-3 | US | 2025-06-23 | 7.6 | 7.6 | 7.6 | 7.6 |
|
|
-7751 | EMRGX | EMERGING MARKETS GROWTH FUND INC CLASS M | US | 2025-06-23 | 7.63 | 7.63 | 7.63 | 7.63 |
|
|
-7751 |