| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SEGSF | SIA Engineering Company Limited | US | 2025-07-02 | 2.68 | 2.68 | 2.68 | 2.68 |
|
|
-12475 | CMRF | CIM Real Estate Finance Trust Inc. | US | 2025-07-02 | 2.66 | 2.66 | 2.66 | 2.66 |
|
|
-12476 | HHEXF | HHEXF | US | 2025-07-01 | 0.41 | 0.41 | 0.39 | 0.39 |
|
|
-12491 | ZHAOF | Zhaojin Mining Industry Company Limited | US | 2025-07-02 | 2.52 | 2.52 | 2.52 | 2.52 |
|
|
-12491 | TACHW | Titan Acquisition Corp | US | 2025-07-01 | 0.35 | 0.4 | 0.35 | 0.35 |
|
|
-12496 | RLLWF | Reliance Worldwide Corporation Limited | US | 2025-07-02 | 2.36 | 2.36 | 2.36 | 2.36 |
|
|
-12508 | EGHAR | EGH Acquisition Corp. Rights | US | 2025-07-01 | 0.23 | 0.24 | 0.23 | 0.24 |
|
|
-12509 | SDHIR | Siddhi Acquisition Corp. | US | 2025-07-01 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
-12510 | LCCCR | Lakeshore Acquisition III Corp. Rights | US | 2025-07-01 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-12516 | DYCQR | DT Cloud Acquisition Corporation Right | US | 2025-07-01 | 0.17 | 0.17 | 0.14 | 0.16 |
|
|
-12520 | LKFLF | Luk Fook Holdings (International) Limited | US | 2025-07-02 | 2.26 | 2.26 | 2.26 | 2.26 |
|
|
-12523 | GZPHF | Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited | US | 2025-07-02 | 2.23 | 2.23 | 2.23 | 2.23 |
|
|
-12527 | MGTEW | Marblegate Capital Corporation | US | 2025-07-01 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-12528 | WEICF | Weichai Power Co. Ltd | US | 2025-07-02 | 2.21 | 2.21 | 2.21 | 2.21 |
|
|
-12529 | SHTDF | Sinopharm Group Co. Ltd | US | 2025-07-02 | 2.16 | 2.16 | 2.16 | 2.16 |
|
|
-12532 | IXQWF | IX Acquisition Corp. | US | 2025-07-01 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-12533 | TGAWF | TGAWF | US | 2025-07-01 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-12535 | XBPEW | XBP Europe Holdings Inc | US | 2025-07-01 | 0.03 | 0.05 | 0.03 | 0.05 |
|
|
-12539 | PERF-WT | Perfect Corp. WT | US | 2025-07-01 | 0.05 | 0.05 | 0.04 | 0.04 |
|
|
-12541 | SWAGW | Software Acquisition Group Inc. III Warrant | US | 2025-07-01 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-12545 |