| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HSPUF | Horizon Space Acquisition I Corp. | US | 2025-12-15 | 14.65 | 14.65 | 14.65 | 14.65 |
|
|
HUYTD | Hony Media Group | US | 2025-12-15 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
MDLN | Medline Inc. | US | 2025-12-15 | 61 | 62 | 60 | 61 |
|
|
MFSH6 | MSCI EAFE INDEX MAR 26 | US | 2025-12-15 | 2883.8 | 2902.6 | 2882.6 | 2893.9 |
|
|
MPL | MPL | US | 2025-12-15 | 8.16 | 8.39 | 7.07 | 7.09 |
|
|
NVDB | ProShares Ultra NVDA ETF | US | 2025-12-15 | 25.99 | 26.04 | 25.44 | 25.46 |
|
|
NVW | NVDA WeeklyPay™ ETF | US | 2025-12-15 | 40.23 | 40.45 | 39.57 | 39.96 |
|
|
OCTO | Eightco Holdings Inc. | US | 2025-12-15 | 2.74 | 2.74 | 2.45 | 2.5 |
|
|
PMDE | PGIM S&P 500 Max Buffer ETF - December | US | 2025-12-15 | 25.07 | 25.07 | 25.02 | 25.02 |
|
|
QSOL | QSOL | US | 2025-12-15 | 12.97 | 12.97 | 12.44 | 12.53 |
|
|
QSU | Defiance Daily Target 2X Long QS ETF | US | 2025-12-15 | 8.8 | 8.8 | 7.23 | 7.24 |
|
|
REFA | REFA | US | 2025-12-15 | 20.43 | 20.43 | 20.39 | 20.43 |
|
|
RONB | RONB | US | 2025-12-15 | 25.2 | 25.29 | 25.02 | 25.09 |
|
|