| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAGW | Software Acquisition Group Inc. III Warrant | US | 2025-07-01 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-12545 | BROGF | BROGF | US | 2025-07-02 | 2.32 | 2.35 | 1.7 | 2.01 |
|
|
-12549 | KACWF | KACWF | US | 2025-07-01 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-12549 | SBIGW | SpringBig Holdings Inc. | US | 2025-07-01 | 0 | 0 | 0 | 0 |
|
|
-12550 | ETWOW | E2open Parent Holdings, Inc. | US | 2025-07-01 | 0 | 0 | 0 | 0 |
|
|
-12550 | HGASW | Global Gas Corporation | US | 2025-07-01 | 0 | 0 | 0 | 0 |
|
|
-12550 | MITFF | Mitie Group plc | US | 2025-07-02 | 2 | 2 | 2 | 2 |
|
|
-12550 | LNNGF | Li Ning Company Limited | US | 2025-07-02 | 2 | 2 | 2 | 2 |
|
|
-12551 | BLUAW | BLUAW | US | 2025-07-01 | 0 | 0 | 0 | 0 |
|
|
-12551 | BGMO | Bergamo Acquisition Corp | US | 2025-07-01 | 0 | 0 | 0 | 0 |
|
|
-12551 | CMHHF | China Merchants Port Holdings Company Limited | US | 2025-07-02 | 1.95 | 1.95 | 1.95 | 1.95 |
|
|
-12558 | INVLW | Innventure, Inc. | US | 2025-06-30 | 1 | 1 | 1 | 1 |
|
|
-12564 | TWIRF | Tree Island Steel Ltd | US | 2025-07-02 | 1.86 | 1.86 | 1.86 | 1.86 |
|
|
-12572 | RTACW | Renatus Tactical Acquisition Corp I Warrant | US | 2025-07-02 | 1.85 | 1.91 | 1.74 | 1.76 |
|
|
-12587 | CGIUF | ESR-REIT | US | 2025-07-02 | 1.74 | 1.74 | 1.74 | 1.74 |
|
|
-12591 | CCCMW | Columbus Circle Capital Corp I Warrant | US | 2025-07-02 | 1.77 | 1.8 | 1.67 | 1.72 |
|
|
-12594 | SAFX | XCF Global, Inc. Class A Common Stock | US | 2025-07-02 | 1.69 | 1.76 | 1.62 | 1.7 |
|
|
-12599 | GEAHF | Great Eagle Holdings Limited | US | 2025-07-02 | 1.69 | 1.69 | 1.69 | 1.69 |
|
|
-12600 | ICPVF | Incitec Pivot Limited | US | 2025-07-02 | 1.62 | 1.62 | 1.62 | 1.62 |
|
|
-12613 | CCOHF | China State Construction International Holdings Limited | US | 2025-07-02 | 1.57 | 1.57 | 1.57 | 1.57 |
|
|
-12622 |