| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IIBWX | VOYA INTERMEDIATE BOND FUND CLASS W | US | 2025-06-20 | 8.69 | 8.69 | 8.69 | 8.69 |
|
|
-7705 | IIBZX | VOYA INTERMEDIATE BOND FUND CLASS R6 | US | 2025-06-20 | 8.7 | 8.7 | 8.7 | 8.7 |
|
|
-7705 | IICCX | VOYA INTERMEDIATE BOND FUND CLASS C | US | 2025-06-20 | 8.68 | 8.68 | 8.68 | 8.68 |
|
|
-7705 | IJMIX | VY(R) JPMORGAN MID CAP VALUE PORTFOLIO CLASS I | US | 2025-06-20 | 15.94 | 15.94 | 15.94 | 15.94 |
|
|
-7705 | ITBFX | THE HARTFORD TOTAL RETURN BOND FUND CLASS F | US | 2025-06-20 | 8.92 | 8.92 | 8.92 | 8.92 |
|
|
-7705 | ITBIX | THE HARTFORD TOTAL RETURN BOND FUND CLASS I | US | 2025-06-20 | 8.99 | 8.99 | 8.99 | 8.99 |
|
|
-7705 | ITBVX | THE HARTFORD TOTAL RETURN BOND FUND CLASS R6 | US | 2025-06-20 | 9.05 | 9.05 | 9.05 | 9.05 |
|
|
-7705 | JDHCX | Janus Henderson High-Yield C | US | 2025-06-20 | 7.31 | 7.31 | 7.31 | 7.31 |
|
|
-7705 | FBIIX | Fidelity Salem Street Trust - International Bond Index Fund | US | 2025-06-20 | 9.38 | 9.38 | 9.38 | 9.38 |
|
|
-7705 | FIBUX | Fidelity Flex U.S. Bond Index Fund | US | 2025-06-20 | 9.07 | 9.07 | 9.07 | 9.07 |
|
|
-7705 | FIHBX | FEDERATED INSTITUTIONAL HIGH YIELD BOND FUND INSTITUTIONAL SHARES | US | 2025-06-20 | 8.95 | 8.95 | 8.95 | 8.95 |
|
|
-7705 | FIHLX | FEDERATED INSTITUTIONAL HIGH YIELD BOND FUND CLASS R6 SHARES | US | 2025-06-20 | 8.96 | 8.96 | 8.96 | 8.96 |
|
|
-7705 | FMRBX | Fidelity Advisor Managed Retirement 2030 Fund Class A | US | 2025-06-18 | 11.72 | 11.72 | 11.72 | 11.72 |
|
|
-7705 | FNDSX | FIDELITY SUSTAINABILITY BOND INDEX FUND INSTITUTIONAL CLASS | US | 2025-06-20 | 9.23 | 9.23 | 9.23 | 9.23 |
|
|
-7705 | DBIRX | DREYFUS BOND MARKET INDEX FUND CLASS I | US | 2025-06-20 | 8.96 | 8.96 | 8.96 | 8.96 |
|
|
-7705 | DBMIX | DREYFUS BOND MARKET INDEX FUND INVESTOR SHARES | US | 2025-06-20 | 8.96 | 8.96 | 8.96 | 8.96 |
|
|
-7705 | ELBCX | ASHMORE EMERGING MARKETS LOCAL CURRENCY BOND FUND CLASS C | US | 2025-06-20 | 6.28 | 6.28 | 6.28 | 6.28 |
|
|
-7705 | MTMAX | MAINSTAY TOTAL RETURN BOND FUND CLASS A | US | 2025-06-20 | 9.15 | 9.15 | 9.15 | 9.15 |
|
|
-7705 | MTMCX | MAINSTAY TOTAL RETURN BOND FUND CLASS C | US | 2025-06-20 | 9.18 | 9.18 | 9.18 | 9.18 |
|
|
-7705 | MTMIX | MAINSTAY TOTAL RETURN BOND FUND CLASS I | US | 2025-06-20 | 9.16 | 9.16 | 9.16 | 9.16 |
|
|
-7705 |