| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PQSIX | PRUDENTIAL QMA STOCK INDEX FUND CLASS Q | US | 2025-09-12 | 49.71 | 49.71 | 49.71 | 49.71 |
|
|
-7215 | PRACX | PUTNAM RESEARCH FUND CLASS C SHARES | US | 2025-09-12 | 51.25 | 51.25 | 51.25 | 51.25 |
|
|
-7215 | RIGAX | INTERNATIONAL GROWTH AND INCOME FUND CLASS R-1 | US | 2025-09-12 | 44.76 | 44.76 | 44.76 | 44.76 |
|
|
-7215 | NSRGF | Nestle SA | US | 2025-09-12 | 91.01 | 92.37 | 91.01 | 91.32 |
|
|
-7215 | JHODX | JHancock 2070 Lifetime Blend R6 | US | 2025-09-12 | 11.76 | 11.76 | 11.76 | 11.76 |
|
|
-7215 | JHOQX | JHancock Multimanager 2070 Lifetime A | US | 2025-09-12 | 11.68 | 11.68 | 11.68 | 11.68 |
|
|
-7215 | RBNK | RiverBank Holding Company | US | 2025-09-12 | 24.99 | 24.99 | 24.99 | 24.99 |
|
|
-7215 | NGG | National Grid PLC ADR | US | 2025-09-12 | 71.17 | 71.63 | 71.08 | 71.6 |
|
|
-7215 | SBNCM | Southern BancShares (N.C.) Inc. PFD CV B | US | 2025-08-28 | 14 | 14 | 14 | 14 |
|
|
-7216 | MITEX | MATTHEWS ASIA INNOVATORS FUND INSTITUTIONAL CLASS SHARES | US | 2025-09-12 | 17.24 | 17.24 | 17.24 | 17.24 |
|
|
-7216 | MRGJX | MFS CORE EQUITY FUND R4 | US | 2025-09-12 | 56.65 | 56.65 | 56.65 | 56.65 |
|
|
-7216 | NBRTX | NEUBERGER BERMAN MID CAP INTRINSIC VALUE FUND INSTITUTIONAL CLASS | US | 2025-09-12 | 28 | 28 | 28 | 28 |
|
|
-7216 | NELAX | NUVEEN EQUITY LONG/SHORT FUND CLASS A | US | 2025-09-12 | 63.15 | 63.15 | 63.15 | 63.15 |
|
|
-7216 | LMPSX | CLEARBRIDGE SMALL CAP GROWTH FUND CLASS FI | US | 2025-09-12 | 38.5 | 38.5 | 38.5 | 38.5 |
|
|
-7216 | MEGBX | MFS GROWTH FUND B | US | 2025-09-12 | 136.87 | 136.87 | 136.87 | 136.87 |
|
|
-7216 | PASSX | T. ROWE PRICE SMALL-CAP STOCK FUND INC. T. ROWE PRICE SMALL-CAP STOCK FUND-ADVISOR CLASS | US | 2025-09-12 | 58.4 | 58.4 | 58.4 | 58.4 |
|
|
-7216 | FFCGX | FA 529 Aggressive Growth Port Cl C | US | 2025-09-12 | 46.08 | 46.08 | 46.08 | 46.08 |
|
|
-7216 | MLFNF | Maple Leaf Foods Inc | US | 2025-09-12 | 25.82 | 25.82 | 25.52 | 25.52 |
|
|
-7216 | RIIEX | INTERNATIONAL GROWTH AND INCOME FUND CLASS R-2E | US | 2025-09-12 | 44.58 | 44.58 | 44.58 | 44.58 |
|
|
-7216 | RYCEX | EUROPE 1.25X STRATEGY FUND CLASS C | US | 2025-09-12 | 92.94 | 92.94 | 92.94 | 92.94 |
|
|
-7216 |