| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPKF | Jenoptik AG | US | 2025-07-07 | 22.25 | 22.25 | 22.25 | 22.25 |
|
|
-9425 | BCTXZ | BriaCell Therapeutics Corp. Warrant | US | 2025-07-07 | 1.06 | 1.06 | 1.06 | 1.06 |
|
|
-9425 | BOYAF | Boyaa Interactive International Limited | US | 2025-07-07 | 0.66 | 0.66 | 0.66 | 0.66 |
|
|
-9425 | ORRAF | Orora Limited | US | 2025-07-07 | 1.12 | 1.12 | 1.12 | 1.12 |
|
|
-9425 | YYAI | Connexa Sports Technologies Inc. | US | 2025-07-07 | 0.88 | 0.95 | 0.88 | 0.9 |
|
|
-9425 | BDUUF | Bangkok Dusit Medical Services Public Company Limited | US | 2025-07-07 | 0.66 | 0.66 | 0.66 | 0.66 |
|
|
-9426 | BKFCF | Bank of Communications Co. Ltd | US | 2025-07-07 | 0.9 | 0.9 | 0.9 | 0.9 |
|
|
-9426 | EVCOU | EVCOU | US | 2025-07-07 | 1.1 | 1.1 | 1.1 | 1.1 |
|
|
-9426 | CPHGF | CPHGF | US | 2025-07-07 | 1.12 | 1.12 | 1.12 | 1.12 |
|
|
-9426 | OSRH | OSR Holdings Inc | US | 2025-07-07 | 1.35 | 1.41 | 1.27 | 1.33 |
|
|
-9427 | DFILF | Dairy Farm International Holdings Limited | US | 2025-07-07 | 2.47 | 2.47 | 2.47 | 2.47 |
|
|
-9427 | BEPTF | Beach Energy Ltd | US | 2025-07-07 | 0.86 | 0.86 | 0.86 | 0.86 |
|
|
-9427 | AKRRF | Philly Shipyard ASA | US | 2025-07-07 | 1.05 | 1.05 | 1.05 | 1.05 |
|
|
-9428 | SROYF | Sailfish Royalty Corp | US | 2025-07-07 | 1.79 | 1.79 | 1.74 | 1.74 |
|
|
-9428 | XTPEF | Xtep International Holdings Limited | US | 2025-07-02 | 0.63 | 0.63 | 0.63 | 0.63 |
|
|
-9428 | FGRMAX | FGRMAX | US | 2025-07-07 | 1.03 | 1.03 | 1.03 | 1.03 |
|
|
-9428 | CHWRF | China Tower Corporation Limited | US | 2025-07-07 | 1.44 | 1.44 | 1.44 | 1.44 |
|
|
-9429 | AAGAF | Silver47 Exploration Corp. | US | 2025-07-07 | 0.63 | 0.63 | 0.58 | 0.59 |
|
|
-9430 | SVEXF | SVEXF | US | 2025-07-07 | 0.63 | 0.63 | 0.58 | 0.59 |
|
|
-9430 | CGHOF | China Gas Holdings Limited | US | 2025-07-07 | 0.93 | 0.93 | 0.93 | 0.93 |
|
|
-9430 |