| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VTILX | Vanguard Total International Bond II Index Fund | US | 2025-05-21 | 26.28 | 26.28 | 26.28 | 26.28 |
|
|
-8855 | VNO-P-O | VNO-P-O | US | 2025-05-21 | 14.36 | 14.36 | 13.87 | 13.94 |
|
|
-8855 | FAYXX | FAYXX | US | 2025-05-21 | 1 | 1 | 1 | 1 |
|
|
-8855 | XHLD | TEN Holdings, Inc. Common Stock | US | 2025-05-21 | 0.61 | 0.63 | 0.57 | 0.57 |
|
|
-8855 | CADE-P-A | CADE-P-A | US | 2025-05-21 | 20.81 | 20.89 | 20.63 | 20.7 |
|
|
-8855 | COF-P-L | COF-P-L | US | 2025-05-21 | 16.54 | 16.54 | 15.99 | 16 |
|
|
-8855 | GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | US | 2025-05-21 | 20.61 | 20.61 | 20.4 | 20.49 |
|
|
-8855 | NTIIX | Navigator Tactical Investment Grade Bond Fund Class I | US | 2025-05-21 | 8.59 | 8.59 | 8.59 | 8.59 |
|
|
-8855 | CADE-PA | Cadence Bank | US | 2025-05-21 | 20.81 | 20.89 | 20.63 | 20.7 |
|
|
-8855 | VNO-PO | Vornado Realty Trust | US | 2025-05-21 | 14.36 | 14.36 | 13.87 | 13.94 |
|
|
-8855 | COF-PL | Capital One Financial Corporation | US | 2025-05-21 | 16.54 | 16.54 | 15.99 | 16 |
|
|
-8855 | DBO | Invesco DB Oil Fund | US | 2025-05-21 | 12.91 | 12.91 | 12.69 | 12.7 |
|
|
-8855 | BGPTX | BAILLIE GIFFORD EAFE PURE FUND CLASS 2 | US | 2025-05-21 | 11.3 | 11.3 | 11.3 | 11.3 |
|
|
-8855 | XBKTX | BlackRock Income Trust Inc | US | 2025-05-21 | 11.64 | 11.64 | 11.64 | 11.64 |
|
|
-8855 | STTIX | STADION TRILOGY ALTERNATIVE RETURN FUND CLASS I SHARES | US | 2025-05-21 | 9.09 | 9.09 | 9.09 | 9.09 |
|
|
-8855 | SAOPX | BARRETT OPPORTUNITY FUND INC. CLASS O | US | 2025-05-21 | 14.47 | 14.47 | 14.47 | 14.47 |
|
|
-8855 | LYFCX | AlphaCentric LifeSci Healthcare Fund Class C | US | 2025-05-21 | 11.55 | 11.55 | 11.55 | 11.55 |
|
|
-8855 | MFTTX | ARROW MANAGED FUTURES STRATEGY FUND ARROW MANAGED FUTURES STRATEGY FUND CLASS C SHARES | US | 2025-05-21 | 4.28 | 4.28 | 4.28 | 4.28 |
|
|
-8855 | PXPC | Phoenix Plus Corp. | US | 2025-05-21 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-8856 | LGO | Largo Resources Ltd | US | 2025-05-21 | 1.37 | 1.37 | 1.26 | 1.29 |
|
|
-8856 |