| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WELWF | WELWF | US | 2025-08-25 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-9984 | TETWF | TETWF | US | 2025-08-25 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-9984 | GBNY | Generations Bancorp NY Inc | US | 2025-09-08 | 17.18 | 17.18 | 17.18 | 17.18 |
|
|
-9985 | AOMFF | Alstom SA | US | 2025-09-08 | 23.08 | 23.08 | 23.08 | 23.08 |
|
|
-9988 | GJO | Strats SM Trust for Wal Mart Stores Inc Securities Series 2005-4 GIC | US | 2025-09-08 | 25.28 | 25.28 | 25.28 | 25.28 |
|
|
-9990 | CHKIF | China Southern Airlines Company Limited | US | 2025-09-05 | 0.43 | 0.43 | 0.43 | 0.43 |
|
|
-9991 | TGOPY | 3i Group PLC ADR | US | 2025-09-08 | 13.57 | 13.72 | 13.55 | 13.59 |
|
|
-9993 | GJR | Strats SM Trust for Procter & Gamble Securities Series 2006-1 GIC | US | 2025-09-08 | 25.2 | 25.2 | 25.2 | 25.2 |
|
|
-9993 | RJF-P-B | RJF-P-B | US | 2025-09-08 | 25.4 | 25.41 | 25.33 | 25.36 |
|
|
-9994 | RJF-PB | Raymond James Financial Inc. | US | 2025-09-08 | 25.4 | 25.41 | 25.33 | 25.36 |
|
|
-9994 | WDGJF | John Wood Group PLC | US | 2025-09-05 | 0.39 | 0.39 | 0.39 | 0.39 |
|
|
-9995 | HYAC-WT | HYAC-WT | US | 2025-09-04 | 0.25 | 0.37 | 0.25 | 0.37 |
|
|
-9995 | FRTYCX | FRTYCX | US | 2025-09-08 | 197.48 | 197.48 | 197.48 | 197.48 |
|
|
-9997 | RAAQW | Real Asset Acquisition Corp. | US | 2025-09-04 | 0.36 | 0.36 | 0.36 | 0.36 |
|
|
-9997 | AFJKR | Aimei Health Technology Co., Ltd Right | US | 2025-09-05 | 0.38 | 0.38 | 0.33 | 0.36 |
|
|
-9998 | ALITF | Alliance Trust PLC | US | 2025-09-08 | 17 | 17 | 17 | 17 |
|
|
-10000 | ZWZZT | NASDAQ TEST STOCK | US | 2025-09-08 | 17 | 17 | 17 | 17 |
|
|
-10000 | GGLT | Giant Group Ltd | US | 2025-09-08 | 200 | 200 | 200 | 200 |
|
|
-10003 | MSOO | Leverage Shares 2x Capped Accelerated MSTR Monthly ETF | US | 2025-09-08 | 16.6 | 16.95 | 16.6 | 16.95 |
|
|
-10003 | FSEMAX | FSEMAX | US | 2025-09-08 | 120.47 | 120.47 | 120.47 | 120.47 |
|
|
-10004 |