| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FDEYLX | FDEYLX | US | 2025-09-08 | 312.52 | 312.52 | 312.52 | 312.52 |
|
|
-10005 | GSHRW | Gesher Acquisition Corp. II | US | 2025-09-04 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-10006 | YPF | YPF Sociedad Anonima | US | 2025-09-08 | 26.25 | 27.27 | 25.34 | 26.1 |
|
|
-10006 | ASEKY | Aisin Seiki Co Ltd | US | 2025-09-08 | 16.84 | 16.84 | 16.84 | 16.84 |
|
|
-10007 | RKWAD | RKWAD | US | 2025-09-08 | 34.7 | 34.7 | 34.7 | 34.7 |
|
|
-10007 | CVSGF | CVS Group plc | US | 2025-09-08 | 16.5 | 16.5 | 16.5 | 16.5 |
|
|
-10008 | NXGLW | NexGel Inc Warrant | US | 2025-09-04 | 0.28 | 0.29 | 0.25 | 0.29 |
|
|
-10008 | PLOO | Leverage Shares 2x Capped Accelerated PLTR Monthly ETF | US | 2025-09-08 | 16.87 | 17.01 | 16.85 | 16.85 |
|
|
-10011 | QSEAR | Quartzsea Acquisition Corporation | US | 2025-09-05 | 0.27 | 0.27 | 0.27 | 0.27 |
|
|
-10013 | NOEMR | CO2 Energy Transition Corp. Right | US | 2025-09-04 | 0.29 | 0.29 | 0.25 | 0.25 |
|
|
-10014 | RMSYF | Ramsay Health Care Limited | US | 2025-09-08 | 24 | 24 | 24 | 24 |
|
|
-10016 | CUBWW | Lionheart Holdings Warrant | US | 2025-09-05 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-10018 | MLACR | Mountain Lake Acquisition Corp. Right | US | 2025-09-04 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-10018 | DNQWF | Denali Capital Acquisition Corp. | US | 2025-09-04 | 0.21 | 0.24 | 0.21 | 0.21 |
|
|
-10020 | VIST | Vista Oil Gas ADR | US | 2025-09-08 | 32.3 | 35.58 | 31.63 | 34.98 |
|
|
-10020 | FERAR | Fifth Era Acquisition Corp I Rights | US | 2025-09-05 | 0.21 | 0.22 | 0.21 | 0.22 |
|
|
-10021 | CHARR | Charlton Aria Acquisition Corporation Rights | US | 2025-09-05 | 0.16 | 0.22 | 0.16 | 0.22 |
|
|
-10021 | GARPF | Golden Agri-Resources Ltd | US | 2025-09-08 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-10021 | GLLIR | Globalink Investment Inc. Rights | US | 2025-09-04 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-10022 | CRTWF | CRTWF | US | 2025-09-05 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-10023 |