| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ALORY | Alior Bank SA ADR | US | 2025-05-21 | 12.07 | 12.07 | 12.07 | 12.07 |
|
|
-8856 | IGCRF | IGCRF | US | 2025-05-21 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-8856 | TWOCF | TWOCF | US | 2025-05-09 | 14.45 | 14.45 | 14.45 | 14.45 |
|
|
-8856 | NNRDF | NNRDF | US | 2025-05-21 | 15 | 15 | 15 | 15 |
|
|
-8856 | GERNW | GERNW | US | 2025-05-21 | 0.15 | 0.15 | 0.14 | 0.14 |
|
|
-8856 | GSL-PB | Global Ship Lease Inc | US | 2025-05-21 | 26.06 | 26.07 | 26 | 26.03 |
|
|
-8856 | SCGY | Scientific Energy Inc | US | 2025-05-21 | 1.27 | 1.27 | 1.19 | 1.19 |
|
|
-8856 | SEKEY | Seiko Epson Corp ADR | US | 2025-05-21 | 6.41 | 6.52 | 6.29 | 6.45 |
|
|
-8856 | GETY | Getty Images Holdings Inc. | US | 2025-05-21 | 1.78 | 1.83 | 1.76 | 1.77 |
|
|
-8856 | BAMB | Brookstone Intermediate Bond ETF | US | 2025-05-21 | 25.92 | 25.93 | 25.9 | 25.91 |
|
|
-8856 | CEBTF | Citychamp Watch & Jewellery Group Limited | US | 2025-05-21 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8856 | COM | Direxion Auspice Broad Commodity Strategy ETF | US | 2025-05-21 | 28.33 | 28.37 | 28.32 | 28.36 |
|
|
-8856 | AYAAF | Ayala Land Inc | US | 2025-05-21 | 0.39 | 0.39 | 0.39 | 0.39 |
|
|
-8856 | PRULX | U.S. TREASURY LONG-TERM FUND U.S. TREASURY LONG-TERM FUND | US | 2025-05-21 | 6.84 | 6.84 | 6.84 | 6.84 |
|
|
-8856 | FBND | Fidelity® Total Bond ETF | US | 2025-05-21 | 44.96 | 45.02 | 44.77 | 44.83 |
|
|
-8856 | PXPC | Phoenix Plus Corp. | US | 2025-05-21 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-8856 | FEIG | FlexShares ESG & Climate Investment Grade Corporate Core Index Fund | US | 2025-05-21 | 40.17 | 40.17 | 40 | 40.01 |
|
|
-8857 | BIVRX | BALTER INVENOMIC FUND BALTER INVENOMIC FUND INVESTOR CLASS SHARES | US | 2025-05-21 | 16.52 | 16.52 | 16.52 | 16.52 |
|
|
-8857 | GTBIF | Green Thumb Industries Inc | US | 2025-05-21 | 5.52 | 5.74 | 5.5 | 5.52 |
|
|
-8857 | BEBE | bebe stores inc | US | 2025-05-21 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
-8857 |