| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FCDIX | FIDELITY STOCK SELECTOR SMALL CAP FUND FIDELITY ADVISOR STOCK SELECTOR SMALL CAP FUND: CLASS I | US | 2025-09-12 | 40.44 | 40.44 | 40.44 | 40.44 |
|
|
-7212 | NWQFX | NUVEEN NWQ SMALL/MID-CAP VALUE FUND CLASS R6 | US | 2025-09-12 | 36.08 | 36.08 | 36.08 | 36.08 |
|
|
-7212 | UTHY | US Treasury 30 Year Bond ETF | US | 2025-09-12 | 42.39 | 42.45 | 42.25 | 42.45 |
|
|
-7212 | NHOXF | Nederman Holding AB (publ) | US | 2025-09-12 | 14.85 | 14.85 | 14.85 | 14.85 |
|
|
-7212 | VMVIX | VANGUARD MID-CAP VALUE INDEX FUND INVESTOR SHARES | US | 2025-09-12 | 68.29 | 68.29 | 68.29 | 68.29 |
|
|
-7213 | GBMAHX | GBMAHX | US | 2025-09-12 | 9.89 | 9.89 | 9.89 | 9.89 |
|
|
-7213 | ANGPY | Valterra Platinum Limited | US | 2025-09-12 | 9.21 | 9.27 | 9.08 | 9.2 |
|
|
-7213 | BGVCX | BRANDES GLOBAL EQUITY FUND CLASS C | US | 2025-09-12 | 34.54 | 34.54 | 34.54 | 34.54 |
|
|
-7213 | IOWIX | CollegeAdvantage 529 Savings Plan - iShares Russell 2000 Index Option | US | 2025-09-12 | 38.84 | 38.84 | 38.84 | 38.84 |
|
|
-7213 | NEFSX | NATIXIS U.S. EQUITY OPPORTUNITIES FUND CLASS A | US | 2025-09-12 | 48.17 | 48.17 | 48.17 | 48.17 |
|
|
-7213 | FDSCX | FIDELITY STOCK SELECTOR SMALL CAP FUND FIDELITY STOCK SELECTOR SMALL CAP FUND | US | 2025-09-12 | 40.22 | 40.22 | 40.22 | 40.22 |
|
|
-7213 | OGIIX | Oppenheimer Global Opportunities Fd Cl I | US | 2025-09-12 | 53.53 | 53.53 | 53.53 | 53.53 |
|
|
-7214 | HGICX | HARTFORD CORE EQUITY FUND CLASS C | US | 2025-09-12 | 51.72 | 51.72 | 51.72 | 51.72 |
|
|
-7214 | HJPNX | HENNESSY JAPAN FUND INVESTOR CLASS | US | 2025-09-12 | 46.92 | 46.92 | 46.92 | 46.92 |
|
|
-7214 | DGIEX | DREYFUS GLOBAL EMERGING MARKETS FUND CLASS I | US | 2025-09-12 | 24.86 | 24.86 | 24.86 | 24.86 |
|
|
-7214 | DRAG | Roundhill China Dragons ETF | US | 2025-09-12 | 27.11 | 27.11 | 26.8 | 26.93 |
|
|
-7214 | AEOJF | AEON Financial Service Co. Ltd | US | 2025-08-27 | 8.57 | 8.57 | 8.57 | 8.57 |
|
|
-7214 | SGHIY | Shanghai Industrial Holdings Ltd ADR | US | 2025-09-12 | 14.8 | 14.8 | 14.8 | 14.8 |
|
|
-7214 | DHCNL | Diversified Healthcare Trust | US | 2025-09-12 | 19.38 | 19.45 | 18.28 | 19.29 |
|
|
-7214 | AMOM | QRAFT AI-Enhanced U.S. Large Cap Momentum ETF | US | 2025-09-12 | 47.74 | 47.74 | 47.54 | 47.54 |
|
|
-7214 |