| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PNDRY | PNDRY | US | 2025-07-17 | 20.38 | 20.38 | 19.95 | 20.2 |
|
|
-7774 | BIDD | BlackRock ETF Trust | US | 2025-07-17 | 26.94 | 27.05 | 26.94 | 27.02 |
|
|
-7774 | NPWR-WT | NET Power Inc. WT | US | 2025-07-17 | 0.78 | 0.78 | 0.68 | 0.73 |
|
|
-7774 | FOKYX | Oklahoma College Savings Plan - Oklahomadream 529 Portfolio 2034 Fund | US | 2025-07-17 | 14.52 | 14.52 | 14.52 | 14.52 |
|
|
-7774 | VSQUX | Voya Solution 2065 Portfolio Class S2 | US | 2025-07-17 | 12.4 | 12.4 | 12.4 | 12.4 |
|
|
-7774 | LEKAX | BlackRock LifePath ESG Index 2040 Fund Investor A | US | 2025-07-17 | 13.8 | 13.8 | 13.8 | 13.8 |
|
|
-7774 | LEKIX | BlackRock LifePath ESG Index 2040 Fund Institutional | US | 2025-07-17 | 13.82 | 13.82 | 13.82 | 13.82 |
|
|
-7774 | PCJVX | Putnam RetirementReady 2065 Fund Class R3 | US | 2025-07-17 | 13 | 13 | 13 | 13 |
|
|
-7774 | PCJWX | Putnam RetirementReady 2065 Fund Class R4 | US | 2025-07-17 | 13.02 | 13.02 | 13.02 | 13.02 |
|
|
-7774 | DC | Dakota Gold Corp. | US | 2025-07-17 | 4.1 | 4.2 | 4.1 | 4.16 |
|
|
-7774 | ATH-P-E | ATH-P-E | US | 2025-07-17 | 26.13 | 26.17 | 26.07 | 26.13 |
|
|
-7774 | GNLX | Genelux Corporation Common Stock | US | 2025-07-17 | 3.07 | 3.5 | 3.07 | 3.4 |
|
|
-7774 | ATH-PE | Athene Holding Ltd. | US | 2025-07-17 | 26.13 | 26.17 | 26.07 | 26.13 |
|
|
-7774 | WCLD | WisdomTree Cloud Computing Fund | US | 2025-07-17 | 35.36 | 35.9 | 35.36 | 35.78 |
|
|
-7774 | PRIF-PD | Priority Income Fund Inc | US | 2025-07-17 | 25 | 25.4 | 25 | 25.2 |
|
|
-7775 | EIPAF | Eni SpA | US | 2025-07-16 | 16.26 | 16.26 | 16.26 | 16.26 |
|
|
-7775 | HENKY | Henkel AG & Co KGAA | US | 2025-07-17 | 18.12 | 18.12 | 18.05 | 18.09 |
|
|
-7775 | URFFX | TARGET RETIREMENT 2050 FUND TARGET RETIREMENT 2050 FUND | US | 2025-07-17 | 14.98 | 14.98 | 14.98 | 14.98 |
|
|
-7775 | VDVIX | VANGUARD DEVELOPED MARKETS INDEX FUND INVESTOR SHARES | US | 2025-07-17 | 14.12 | 14.12 | 14.12 | 14.12 |
|
|
-7775 | VSZDX | VOYA INDEX SOLUTION 2035 PORTFOLIO CLASS Z | US | 2025-07-17 | 13.49 | 13.49 | 13.49 | 13.49 |
|
|
-7775 |