| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FMSDX | FIDELITY ADVISOR MULTI-ASSET INCOME FUND FIDELITY MULTI-ASSET INCOME FUND | US | 2025-07-17 | 14.85 | 14.85 | 14.85 | 14.85 |
|
|
-7773 | GCICX | GOLDMAN SACHS INTERNATIONAL EQUITY INSIGHTS FUND CLASS C | US | 2025-07-17 | 16.13 | 16.13 | 16.13 | 16.13 |
|
|
-7773 | GCIRX | GOLDMAN SACHS INTERNATIONAL EQUITY INSIGHTS FUND CLASS R | US | 2025-07-17 | 15.86 | 15.86 | 15.86 | 15.86 |
|
|
-7773 | GCITX | GOLDMAN SACHS INTERNATIONAL EQUITY INSIGHTS FUND CLASS IR | US | 2025-07-17 | 16.1 | 16.1 | 16.1 | 16.1 |
|
|
-7773 | GEFPX | GOTHAM ENHANCED 500 PLUS FUND INSTITUTIONAL CLASS | US | 2025-07-17 | 14.66 | 14.66 | 14.66 | 14.66 |
|
|
-7773 | GILIX | GUGGENHEIM STYLEPLUS - LARGE CORE FUND INSTITUTIONAL | US | 2025-07-17 | 21.41 | 21.41 | 21.41 | 21.41 |
|
|
-7773 | GSBIX | GOLDMAN SACHS INCOME BUILDER FUND INSTITUTIONAL | US | 2025-07-17 | 26.86 | 26.86 | 26.86 | 26.86 |
|
|
-7773 | GSBUX | GOLDMAN SACHS INCOME BUILDER FUND CLASS R6 SHARES | US | 2025-07-17 | 26.85 | 26.85 | 26.85 | 26.85 |
|
|
-7773 | GSCOX | GOLDMAN SACHS SMALL CAP GROWTH INSIGHTS FUND CLASS C | US | 2025-07-16 | 26.8 | 26.8 | 26.8 | 26.8 |
|
|
-7773 | HFDYX | HARTFORD SCHRODERS US SMALL/MID CAP OPPORTUNITIES FUND CLASS Y | US | 2025-07-17 | 19.46 | 19.46 | 19.46 | 19.46 |
|
|
-7773 | GLOP-P-A | GasLog Partners LP 8.625% Series A Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units | US | 2025-07-17 | 26 | 26.01 | 25.85 | 25.9 |
|
|
-7773 | HSXFX | Hartford Schroders Diversified Emerging Markets Fund Class F | US | 2025-07-17 | 9.99 | 9.99 | 9.99 | 9.99 |
|
|
-7773 | FSSEX | Fidelity Investment Trust - SAI Sustainable International Equity Fund | US | 2025-07-17 | 12.2 | 12.2 | 12.2 | 12.2 |
|
|
-7773 | CCCS | CCC Intelligent Solutions Holdings Inc. Common Stock | US | 2025-07-17 | 9.57 | 9.91 | 9.53 | 9.84 |
|
|
-7773 | WFC-PC | Wells Fargo & Company | US | 2025-07-17 | 17.52 | 17.8 | 17.52 | 17.75 |
|
|
-7773 | HSDEX | Hartford Schroders Diversified Emerging Markets Fund | US | 2025-07-17 | 9.99 | 9.99 | 9.99 | 9.99 |
|
|
-7773 | BTLSX | BAILLIE GIFFORD INTERNATIONAL CONCENTRATED GROWTH FUND INSTITUTIONAL CLASS | US | 2025-07-17 | 9.18 | 9.18 | 9.18 | 9.18 |
|
|
-7773 | CCETX | AMERICAN FUNDS 2030 TARGET DATE RETIREMENT FUND CLASS C | US | 2025-07-16 | 18.18 | 18.18 | 18.18 | 18.18 |
|
|
-7773 | CLPHF | CLP Holdings | US | 2025-07-17 | 7.9 | 7.9 | 7.9 | 7.9 |
|
|
-7773 | CMDYX | COLUMBIA MID CAP INDEX FUND COLUMBIA MID CAP INDEX FUND CLASS Y | US | 2025-07-17 | 13.92 | 13.92 | 13.92 | 13.92 |
|
|
-7773 |