| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAQX | Voya Solution 2065 Portfolio Class ADV | US | 2025-07-17 | 12.38 | 12.38 | 12.38 | 12.38 |
|
|
-7773 | BOHAX | CollegeAdvantage 529 Savings Plan - BlackRock High Yield Bond Option | US | 2025-07-17 | 27.67 | 27.67 | 27.67 | 27.67 |
|
|
-7773 | YJUN | First Trust Exchange-Traded Fund VIII - FT Cboe Vest International Equity Buffer ETF - June | US | 2025-07-17 | 24.33 | 24.37 | 24.29 | 24.37 |
|
|
-7773 | HSXFX | Hartford Schroders Diversified Emerging Markets Fund Class F | US | 2025-07-17 | 9.99 | 9.99 | 9.99 | 9.99 |
|
|
-7773 | FSSEX | Fidelity Investment Trust - SAI Sustainable International Equity Fund | US | 2025-07-17 | 12.2 | 12.2 | 12.2 | 12.2 |
|
|
-7773 | CCCS | CCC Intelligent Solutions Holdings Inc. Common Stock | US | 2025-07-17 | 9.57 | 9.91 | 9.53 | 9.84 |
|
|
-7773 | WFC-PC | Wells Fargo & Company | US | 2025-07-17 | 17.52 | 17.8 | 17.52 | 17.75 |
|
|
-7773 | HSDEX | Hartford Schroders Diversified Emerging Markets Fund | US | 2025-07-17 | 9.99 | 9.99 | 9.99 | 9.99 |
|
|
-7773 | FESAX | First Eagle Small Cap Opportunity Fund Class A | US | 2025-07-17 | 10.43 | 10.43 | 10.43 | 10.43 |
|
|
-7774 | HFDTX | HARTFORD SCHRODERS US SMALL/MID CAP OPPORTUNITIES FUND CLASS R5 | US | 2025-07-17 | 19.43 | 19.43 | 19.43 | 19.43 |
|
|
-7774 | HFMRX | THE HARTFORD MIDCAP FUND CLASS R3 | US | 2025-07-17 | 30.17 | 30.17 | 30.17 | 30.17 |
|
|
-7774 | HFYFX | HARTFORD SCHRODERS INTERNATIONAL MULTI-CAP VALUE FUND CLASS F | US | 2025-07-17 | 12.3 | 12.3 | 12.3 | 12.3 |
|
|
-7774 | IACIX | VY(R) AMERICAN CENTURY SMALL-MID CAP VALUE PORTFOLIO CLASS I | US | 2025-07-17 | 11.8 | 11.8 | 11.8 | 11.8 |
|
|
-7774 | LIDPX | BlackRock LifePath Index 2030 Fund - Investor P Shares | US | 2025-07-17 | 18.27 | 18.27 | 18.27 | 18.27 |
|
|
-7774 | LINAX | BlackRock LifePath Idx 2030 Prt InvA Shs | US | 2025-07-17 | 18.29 | 18.29 | 18.29 | 18.29 |
|
|
-7774 | DGIGX | DREYFUS APPRECIATION FUND INC CLASS I | US | 2025-07-17 | 39.9 | 39.9 | 39.9 | 39.9 |
|
|
-7774 | DGYGX | DREYFUS APPRECIATION FUND INC CLASS Y | US | 2025-07-17 | 40.05 | 40.05 | 40.05 | 40.05 |
|
|
-7774 | DIEZX | Destinations International Equity Fund Class Z | US | 2025-07-17 | 12.77 | 12.77 | 12.77 | 12.77 |
|
|
-7774 | ETGIX | EATON VANCE GREATER INDIA FUND EATON VANCE GREATER INDIA FUND CLASS A | US | 2025-07-16 | 40.7 | 40.7 | 40.7 | 40.7 |
|
|
-7774 | EVUCX | WELLS FARGO ADVANTAGE UTILITY AND TELECOMMUNICATIONS FUND CLASS C | US | 2025-07-17 | 20.32 | 20.32 | 20.32 | 20.32 |
|
|
-7774 |