| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FIJOX | FIDELITY ADVISOR FREEDOM 2035 FUND CLASS Z | US | 2025-07-17 | 15.46 | 15.46 | 15.46 | 15.46 |
|
|
-7774 | MPEMX | Mondrian Emerging Markets Value Equity Fund | US | 2025-07-17 | 8.93 | 8.93 | 8.93 | 8.93 |
|
|
-7774 | MXRLX | GREAT-WEST LIFETIME 2045 FUND SERVICE CLASS | US | 2025-07-17 | 14.5 | 14.5 | 14.5 | 14.5 |
|
|
-7774 | PDGZX | PIMCO REALPATH BLEND 2035 FUND INSTITUTIONAL CLASS | US | 2025-07-17 | 15.31 | 15.31 | 15.31 | 15.31 |
|
|
-7774 | CBAAX | AMERICAN FUNDS BALANCED PORTFOLIO CLASS 529-A | US | 2025-07-16 | 19.54 | 19.54 | 19.54 | 19.54 |
|
|
-7774 | CYYYX | COLUMBIA THERMOSTAT FUND COLUMBIA THERMOSTAT FUND CLASS Y | US | 2025-07-17 | 17.41 | 17.41 | 17.41 | 17.41 |
|
|
-7774 | ABWIX | AB ALL MARKET TOTAL RETURN PORTFOLIO CLASS I | US | 2025-07-17 | 16.65 | 16.65 | 16.65 | 16.65 |
|
|
-7774 | ABRUX | AmericaFirst Monthly Risk-On Risk-Off Fund | US | 2025-07-16 | 14.97 | 14.97 | 14.97 | 14.97 |
|
|
-7774 | PSF | Cohen and Steers Select Preferred and Income Closed Fund | US | 2025-07-17 | 20.1 | 20.23 | 20.1 | 20.23 |
|
|
-7774 | ZSB | USCF Sustainable Battery Metals Strategy Fund | US | 2025-07-17 | 14.28 | 14.28 | 14.28 | 14.28 |
|
|
-7774 | SASMX | CLEARBRIDGE SMALL CAP GROWTH FUND CLASS A | US | 2025-07-16 | 35.22 | 35.22 | 35.22 | 35.22 |
|
|
-7774 | SMDIX | HARTFORD SCHRODERS US SMALL/MID CAP OPPORTUNITIES FUND CLASS I | US | 2025-07-17 | 19.47 | 19.47 | 19.47 | 19.47 |
|
|
-7774 | SMEAX | INVESCO SMALL CAP EQUITY FUND CLASS A | US | 2025-07-16 | 15.17 | 15.17 | 15.17 | 15.17 |
|
|
-7774 | TAAGX | TIMOTHY AGGRESSIVE GROWTH FUND TIMOTHY AGGRESSIVE GROWTH FUND CLASS A | US | 2025-07-17 | 12.66 | 12.66 | 12.66 | 12.66 |
|
|
-7774 | TINVX | THORNBURG INTERNATIONAL GROWTH FUND THORNBURG INTERNATIONAL GROWTH FUND - CLASS R4 | US | 2025-07-17 | 24.77 | 24.77 | 24.77 | 24.77 |
|
|
-7774 | TLGAX | Timothy Plan Large Mid Cap Growth Fund Class | US | 2025-07-16 | 13.72 | 13.72 | 13.72 | 13.72 |
|
|
-7774 | TRDFX | STEWARD SMALL-MID CAP ENHANCED INDEX FUND INDIVIDUAL CLASS | US | 2025-07-17 | 12.46 | 12.46 | 12.46 | 12.46 |
|
|
-7774 | TSVCX | Timothy Plan Small Cap Value Fd Cl | US | 2025-07-17 | 10.91 | 10.91 | 10.91 | 10.91 |
|
|
-7774 | TWAIX | THRIVENT PARTNER WORLDWIDE ALLOCATION FUND CLASS S | US | 2025-07-17 | 12.24 | 12.24 | 12.24 | 12.24 |
|
|
-7774 | VRRJX | VOYA TARGET RETIREMENT 2035 FUND CLASS R | US | 2025-07-17 | 14.38 | 14.38 | 14.38 | 14.38 |
|
|
-7774 |