| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JAEEX | John Hancock Variable Insurance Trust - Equity Income Trust | US | 2025-07-16 | 14.9 | 14.9 | 14.9 | 14.9 |
|
|
-7641 | MBC | MasterBrand Inc. | US | 2025-07-16 | 11.24 | 11.33 | 11.02 | 11.25 |
|
|
-7641 | BNGLX | UBS GLOBAL ALLOCATION FUND CLASS A | US | 2025-07-16 | 12.08 | 12.08 | 12.08 | 12.08 |
|
|
-7641 | CSSYX | COLUMBIA SELECT SMALLER-CAP VALUE FUND COLUMBIA SELECT SMALLER-CAP VALUE FUND-CLASS Y | US | 2025-07-16 | 22.97 | 22.97 | 22.97 | 22.97 |
|
|
-7641 | GILS | Lyxor Core UK Government Bond (DR) UCITS ETF - Dist-GBP | LSE | 2025-07-16 | 10108 | 10135 | 10089.68 | 10107 |
|
|
-7641 | RULE | Collaborative Investment Series Trust - Adaptive Core ETF | US | 2025-07-16 | 22.35 | 22.35 | 22.35 | 22.35 |
|
|
-7641 | TACK | Fairlead Tactical Sector Fund | US | 2025-07-16 | 28.22 | 28.29 | 28.08 | 28.27 |
|
|
-7641 | FYMCX | Fidelity Advisor® Sustainable Multi-Asset Fund-Class C | US | 2025-07-16 | 11.14 | 11.14 | 11.14 | 11.14 |
|
|
-7642 | FYMMX | Fidelity Advisor® Sustainable Multi-Asset Fund-Class M | US | 2025-07-16 | 11.19 | 11.19 | 11.19 | 11.19 |
|
|
-7642 | SJVIX | Steward Funds Inc. - Steward Large Cap Value Fund | US | 2025-07-16 | 29.37 | 29.37 | 29.37 | 29.37 |
|
|
-7642 | EOD | Allspring Global Dividend Opportunity Fund | US | 2025-07-16 | 5.49 | 5.5 | 5.47 | 5.49 |
|
|
-7642 | MEXX | Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3 | US | 2025-07-16 | 16.36 | 16.83 | 16.25 | 16.62 |
|
|
-7642 | ATCO-P-D | ATCO-P-D | US | 2025-07-09 | 25.38 | 25.39 | 25.38 | 25.39 |
|
|
-7642 | FSXNX | Fidelity Aberdeen Street Trust - Advisor Sustainable Target Date 2035 Fund | US | 2025-07-16 | 12.56 | 12.56 | 12.56 | 12.56 |
|
|
-7642 | WTID | UBS ETRACS - ProShares Daily 3x Inverse Crude ETN | US | 2025-07-16 | 13.59 | 14.16 | 13.47 | 14.03 |
|
|
-7642 | GLDAF | GlobalData Plc | US | 2025-07-16 | 2.45 | 2.45 | 2.45 | 2.45 |
|
|
-7642 | MXLLX | GREAT-WEST LIFETIME 2035 FUND SERVICE CLASS | US | 2025-07-16 | 14.52 | 14.52 | 14.52 | 14.52 |
|
|
-7642 | MXRLX | GREAT-WEST LIFETIME 2045 FUND SERVICE CLASS | US | 2025-07-16 | 14.45 | 14.45 | 14.45 | 14.45 |
|
|
-7642 | OEGNX | Oppenhmr Discovery Mid Cp Grwth Fd Cls N | US | 2025-07-16 | 25.15 | 25.15 | 25.15 | 25.15 |
|
|
-7642 | OPMCX | Oppenheimer Main Street Mid Cap Fund Cl | US | 2025-07-16 | 20.02 | 20.02 | 20.02 | 20.02 |
|
|
-7642 |