| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SRICX | GABELLI ESG FUND INC. CLASS C | US | 2025-07-14 | 11.91 | 11.91 | 11.91 | 11.91 |
|
|
-7811 | FRCQX | Fidelity Sustainable Target Date 2070 | US | 2025-07-14 | 11.2 | 11.2 | 11.2 | 11.2 |
|
|
-7811 | FRCWX | Fidelity Sustainable Target Date 2070 A | US | 2025-07-14 | 11.19 | 11.19 | 11.19 | 11.19 |
|
|
-7811 | FRCYX | Fidelity Sustainable Target Date 2070 M | US | 2025-07-14 | 11.18 | 11.18 | 11.18 | 11.18 |
|
|
-7811 | FOF | Cohen & Steers Closed End Opportunity Closed Fund | US | 2025-07-14 | 12.79 | 12.89 | 12.79 | 12.83 |
|
|
-7811 | PUI | Invesco DWA Utilities Momentum ETF | US | 2025-07-14 | 41.84 | 42.05 | 41.64 | 42.05 |
|
|
-7811 | LGCB | Linkage Global Inc Ordinary Shares | US | 2025-07-14 | 2.53 | 2.53 | 2.46 | 2.53 |
|
|
-7811 | ABVCX | AB VALUE FUND CLASS C | US | 2025-07-14 | 18.09 | 18.09 | 18.09 | 18.09 |
|
|
-7811 | ARSZX | AMG RIVER ROAD SMALL-MID CAP VALUE FUND CLASS Z SHARES | US | 2025-07-14 | 10.36 | 10.36 | 10.36 | 10.36 |
|
|
-7811 | FNNCF | Financial 15 Split Corp | US | 2025-07-14 | 7.12 | 7.12 | 7.12 | 7.12 |
|
|
-7811 | MPFRF | Mapfre S.A | US | 2025-07-14 | 3.6 | 3.6 | 3.6 | 3.6 |
|
|
-7811 | KSTOF | Kistos Holdings Plc | US | 2025-07-14 | 2.53 | 2.53 | 2.53 | 2.53 |
|
|
-7811 | SSMOX | STEWARD SMALL-MID CAP ENHANCED INDEX FUND CLASS K | US | 2025-07-14 | 11.14 | 11.14 | 11.14 | 11.14 |
|
|
-7811 | SWOBX | SCHWAB BALANCED FUND INVESTOR SHARES | US | 2025-07-14 | 17.59 | 17.59 | 17.59 | 17.59 |
|
|
-7811 | TPIAX | TIMOTHY PLAN INTERNATIONAL FUND TIMOTHY PLAN INTERNATIONAL FUND CLASS A | US | 2025-07-14 | 14.57 | 14.57 | 14.57 | 14.57 |
|
|
-7811 | TVLAX | TOUCHSTONE VALUE FUND A | US | 2025-07-14 | 12.36 | 12.36 | 12.36 | 12.36 |
|
|
-7811 | VOLVF | Volvo AB ser. B | US | 2025-07-14 | 27.98 | 27.98 | 27.98 | 27.98 |
|
|
-7811 | PAEKX | Putnam Retirement Advantage 2050 Fund Class R6 Shares | US | 2025-07-14 | 12.26 | 12.26 | 12.26 | 12.26 |
|
|
-7811 | SBHCX | Segall Bryant & Hamill Small Cap Core Fund Retail Class | US | 2025-07-14 | 12.49 | 12.49 | 12.49 | 12.49 |
|
|
-7811 | RTIUX | TAX-MANAGED INTERNATIONAL EQUITY FUND CLASS T | US | 2025-07-14 | 13.31 | 13.31 | 13.31 | 13.31 |
|
|
-7811 |