| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VCAAX | ASSET ALLOCATION FUND ASSET ALLOCATION FUND | US | 2025-07-15 | 12.08 | 12.08 | 12.08 | 12.08 |
|
|
-7707 | WAISX | Wasatch International Select Fund Investor Class Shares | US | 2025-07-15 | 14.49 | 14.49 | 14.49 | 14.49 |
|
|
-7707 | PMFJX | MIDCAP S&P 400 INDEX FUND CLASS J | US | 2025-07-15 | 21.06 | 21.06 | 21.06 | 21.06 |
|
|
-7707 | RDDTX | AMERICAN FUNDS 2025 TARGET DATE RETIREMENT FUND CLASS R-4 | US | 2025-07-15 | 16.22 | 16.22 | 16.22 | 16.22 |
|
|
-7707 | SAPMF | Saipem SpA | US | 2025-07-15 | 2.72 | 2.72 | 2.72 | 2.72 |
|
|
-7707 | SCAUX | INVESCO LOW VOLATILITY EQUITY YIELD FUND CLASS A | US | 2025-07-15 | 11.5 | 11.5 | 11.5 | 11.5 |
|
|
-7707 | SCAYX | INVESCO LOW VOLATILITY EQUITY YIELD FUND CLASS Y | US | 2025-07-15 | 11.55 | 11.55 | 11.55 | 11.55 |
|
|
-7707 | SCCUX | INVESCO LOW VOLATILITY EQUITY YIELD FUND CLASS C | US | 2025-07-15 | 11.29 | 11.29 | 11.29 | 11.29 |
|
|
-7707 | SCNUX | INVESCO LOW VOLATILITY EQUITY YIELD FUND INVESTOR | US | 2025-07-15 | 11.54 | 11.54 | 11.54 | 11.54 |
|
|
-7707 | SCRUX | INVESCO LOW VOLATILITY EQUITY YIELD FUND CLASS R | US | 2025-07-15 | 11.44 | 11.44 | 11.44 | 11.44 |
|
|
-7707 | SFGRX | Seafarer Overseas Gr and Income Retail | US | 2025-07-15 | 13.3 | 13.3 | 13.3 | 13.3 |
|
|
-7707 | NBSM | Neuberger Berman ETF Trust | US | 2025-07-15 | 25.62 | 25.62 | 25.03 | 25.03 |
|
|
-7707 | XCFT | xCraft Enterprises, Inc | US | 2025-07-15 | 2.5 | 2.5 | 2.5 | 2.5 |
|
|
-7707 | WAL-P-A | WAL-P-A | US | 2025-07-15 | 22.17 | 22.17 | 22.13 | 22.16 |
|
|
-7707 | RSSY | Tidal Trust II Return Stacked U | US | 2025-07-15 | 18.7 | 18.7 | 18.61 | 18.62 |
|
|
-7708 | TOYO | TOYO Co., Ltd Ordinary Shares | US | 2025-07-15 | 3.62 | 3.7 | 3.62 | 3.7 |
|
|
-7708 | VNGIX | Vontobel Global Equity Institutional | US | 2025-07-15 | 11.57 | 11.57 | 11.57 | 11.57 |
|
|
-7708 | DGIAX | DGI Balanced A | US | 2025-07-15 | 12.11 | 12.11 | 12.11 | 12.11 |
|
|
-7708 | FDDTX | AMERICAN FUNDS 2025 TARGET DATE RETIREMENT FUND CLASS F-3 | US | 2025-07-15 | 16.29 | 16.29 | 16.29 | 16.29 |
|
|
-7708 | FJLMX | FIDELITY FREEDOM BLEND 2030 FUND FIDELITY ADVISOR FREEDOM BLEND 2030 FUND: CLASS Z | US | 2025-07-15 | 12.08 | 12.08 | 12.08 | 12.08 |
|
|
-7708 |