| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MICYX | VICTORY TRIVALENT INTERNATIONAL FUND - CORE EQUITY (FORMERLY VICTORY MUNDER INTERNATIONAL FUND - CORE EQUITY) CLASS Y | US | 2025-07-15 | 9.44 | 9.44 | 9.44 | 9.44 |
|
|
-7707 | MLRTX | MAINSTAY LARGE CAP GROWTH FUND CLASS R2 | US | 2025-07-15 | 10.26 | 10.26 | 10.26 | 10.26 |
|
|
-7707 | MMSCX | PRAXIS SMALL CAP INDEX FUND PRAXIS SMALL CAP INDEX FUND CLASS A | US | 2025-07-15 | 10.61 | 10.61 | 10.61 | 10.61 |
|
|
-7707 | MMTPX | MassMutual Select T. Rowe Price Retirement 2030 Fund Class M4 | US | 2025-07-15 | 16.18 | 16.18 | 16.18 | 16.18 |
|
|
-7707 | MMTQX | MassMutual Select T. Rowe Price Retirement 2030 Fund Class M3 | US | 2025-07-15 | 16.18 | 16.18 | 16.18 | 16.18 |
|
|
-7707 | MRSIX | MFS RESEARCH INTERNATIONAL FUND I | US | 2025-07-15 | 26.63 | 26.63 | 26.63 | 26.63 |
|
|
-7707 | FDGLX | FIDELITY ADVISOR FREEDOM 2030 FUND CLASS Z6 | US | 2025-07-15 | 14.94 | 14.94 | 14.94 | 14.94 |
|
|
-7707 | FIJNX | FIDELITY ADVISOR FREEDOM 2030 FUND CLASS Z | US | 2025-07-15 | 14.83 | 14.83 | 14.83 | 14.83 |
|
|
-7707 | SUSTX | Lazard US Sustainable Equity Portfolio Institutional Shares | US | 2025-07-15 | 14.94 | 14.94 | 14.94 | 14.94 |
|
|
-7707 | CFLT | Confluent Inc | US | 2025-07-15 | 24.12 | 24.7 | 23.81 | 24.36 |
|
|
-7707 | QLMAEX | Legg Mason Partners Variable Equity Trust - Legg Mason/QS Moderate Model Portfolio | US | 2025-07-15 | 13.31 | 13.31 | 13.31 | 13.31 |
|
|
-7707 | QLMAFX | Legg Mason Partners Variable Equity Trust - Legg Mason/QS Moderate Model Portfolio | US | 2025-07-15 | 13.25 | 13.25 | 13.25 | 13.25 |
|
|
-7707 | SSSGY | Sartorius Aktiengesellschaft | US | 2025-07-15 | 42.51 | 42.51 | 42.51 | 42.51 |
|
|
-7707 | ZHAOF | Zhaojin Mining Industry Company Limited | US | 2025-07-15 | 2.52 | 2.52 | 2.52 | 2.52 |
|
|
-7707 | VYMVX | Voya Mid Cap Research Enhanced Index Fund Class R | US | 2025-07-15 | 18 | 18 | 18 | 18 |
|
|
-7707 | SMLKX | S&P SMALLCAP INDEX FUND K SHARES | US | 2025-07-15 | 20.02 | 20.02 | 20.02 | 20.02 |
|
|
-7707 | TLGCX | TIMOTHY LARGE/MIP-CAP GROWTH FUND TIMOTHY LARGE/MIP-CAP GROWTH FUND CLASS C | US | 2025-07-15 | 9.32 | 9.32 | 9.32 | 9.32 |
|
|
-7707 | TLWIX | TIAA-CREF LIFECYCLE INDEX 2020 FUND INSTITUTIONAL CLASS | US | 2025-07-15 | 20.07 | 20.07 | 20.07 | 20.07 |
|
|
-7707 | TVRIX | GUGGENHEIM DIRECTIONAL ALLOCATION FUND CLASS I | US | 2025-07-15 | 18.15 | 18.15 | 18.15 | 18.15 |
|
|
-7707 | USGLX | U.S. GLOBAL LEADERS GROWTH FUND CLASS A | US | 2025-07-15 | 65.76 | 65.76 | 65.76 | 65.76 |
|
|
-7707 |