| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MSIBX | ACTIVE INTERNATIONAL ALLOCATION PORTFOLIO CLASS A | US | 2025-07-14 | 19.52 | 19.52 | 19.52 | 19.52 |
|
|
-7810 | MSLLX | ACTIVE INTERNATIONAL ALLOCATION PORTFOLIO CLASS L | US | 2025-07-14 | 19.27 | 19.27 | 19.27 | 19.27 |
|
|
-7810 | XCHIX | Calamos Convertible Opportunities & Income Fd | US | 2025-07-14 | 10.16 | 10.16 | 10.16 | 10.16 |
|
|
-7810 | PTDMX | PRINCIPAL LIFETIME 2040 FUND R-3 | US | 2025-07-14 | 16.71 | 16.71 | 16.71 | 16.71 |
|
|
-7810 | SABIX | AGGRESSIVE BALANCED ALLOCATION PORTFOLIO CLASS I | US | 2025-07-14 | 12.54 | 12.54 | 12.54 | 12.54 |
|
|
-7810 | SBFCX | VICTORY INCORE INVESTMENT GRADE CONVERTIBLE FUND CLASS A | US | 2025-07-14 | 18.34 | 18.34 | 18.34 | 18.34 |
|
|
-7810 | SSCKX | STATE STREET TARGET RETIREMENT 2035 FUND CLASS K | US | 2025-07-14 | 15.08 | 15.08 | 15.08 | 15.08 |
|
|
-7810 | SSTTX | State Street Total Return VIS Fund CL 3 | US | 2025-07-14 | 16.79 | 16.79 | 16.79 | 16.79 |
|
|
-7810 | LUSIX | The Lazard Funds Inc. - Lazard US Systematic Small Cap Equity Portfolio | US | 2025-07-14 | 11.02 | 11.02 | 11.02 | 11.02 |
|
|
-7810 | GRAB | Grab Holdings Ltd | US | 2025-07-14 | 5.07 | 5.17 | 4.98 | 5.01 |
|
|
-7810 | SCCD | Sachem Capital Corp. | US | 2025-07-14 | 22.07 | 22.07 | 22.07 | 22.07 |
|
|
-7810 | FSWAX | Fidelity Advisor Sustainable Emerging Markets Equity Fund: Class A | US | 2025-07-14 | 10.12 | 10.12 | 10.12 | 10.12 |
|
|
-7810 | FSYJX | Fidelity Sustainable Emerging Markets Equity Fund | US | 2025-07-14 | 10.13 | 10.13 | 10.13 | 10.13 |
|
|
-7811 | RCEAX | RiverSource Series Trust - Columbia 120/20 Contrarian Equity Fund | US | 2025-07-14 | 10.08 | 10.08 | 10.08 | 10.08 |
|
|
-7811 | SF-PD | Stifel Financial Corp. | US | 2025-07-14 | 18.04 | 18.05 | 17.57 | 17.64 |
|
|
-7811 | GFCOF | The Good Flour Corp | US | 2025-07-14 | 0.81 | 0.81 | 0.73 | 0.74 |
|
|
-7811 | PAHDX | Putnam Retirement Advantage 2050 Fund Class R5 Shares | US | 2025-07-14 | 12.26 | 12.26 | 12.26 | 12.26 |
|
|
-7811 | LPYIX | BlackRock LifePath Dyn 2070 Instl | US | 2025-07-14 | 10.79 | 10.79 | 10.79 | 10.79 |
|
|
-7811 | ABVZX | AB Large Cap Value Z | US | 2025-07-14 | 17.86 | 17.86 | 17.86 | 17.86 |
|
|
-7811 | SF-P-D | SF-P-D | US | 2025-07-14 | 17.73 | 18.05 | 17.57 | 17.64 |
|
|
-7811 |