| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RBCRX | RBC BLUEBAY ABSOLUTE RETURN FUND CLASS C | US | 2025-07-14 | 10.09 | 10.09 | 10.09 | 10.09 |
|
|
-7812 | VARRY | VÃ¥r Energi AS | US | 2025-07-14 | 7.03 | 7.03 | 7.03 | 7.03 |
|
|
-7812 | EVERX | EVERX | US | 2025-07-14 | 50.82 | 50.82 | 50.82 | 50.82 |
|
|
-7812 | ZDCAF | Zedcor Inc. | US | 2025-07-14 | 2.94 | 2.94 | 2.94 | 2.94 |
|
|
-7812 | GHYB | Goldman Sachs Access High Yield Corporate Bond ETF | US | 2025-07-14 | 45.06 | 45.12 | 45.05 | 45.09 |
|
|
-7812 | NHYDY | Norsk Hydro ASA ADR | US | 2025-07-14 | 6.07 | 6.07 | 6 | 6.07 |
|
|
-7812 | WBIL | WBI BullBear Quality 3000 ETF | US | 2025-07-14 | 32.18 | 32.18 | 32.18 | 32.18 |
|
|
-7812 | RYDAF | Shell PLC | US | 2025-07-14 | 35.04 | 36 | 35.04 | 35.38 |
|
|
-7812 | JAIFX | John Hancock Variable Insurance Trust - American Asset Allocation Trust | US | 2025-07-14 | 10.69 | 10.69 | 10.69 | 10.69 |
|
|
-7812 | PGMCX | PIMCO GLOBAL MULTI-ASSET FUND C | US | 2025-07-14 | 15 | 15 | 15 | 15 |
|
|
-7812 | PIALX | PIONEER SOLUTIONS - BALANCED FUND PIONEER SOLUTIONS - BALANCED FUND: CLASS A | US | 2025-07-14 | 12.83 | 12.83 | 12.83 | 12.83 |
|
|
-7812 | PWDCX | POWER DIVIDEND INDEX FUND POWER DIVIDEND INDEX FUND CLASS C | US | 2025-07-14 | 9.96 | 9.96 | 9.96 | 9.96 |
|
|
-7812 | UIGIX | GROWTH & INCOME FUND GROWTH & INCOME FUND INSTITUTIONAL SHARES | US | 2025-07-14 | 25.03 | 25.03 | 25.03 | 25.03 |
|
|
-7812 | SPINX | SIIT S&P 500 INDEX FUND SIIT S&P 500 INDEX FUND - CLASS A | US | 2025-07-14 | 21.18 | 21.18 | 21.18 | 21.18 |
|
|
-7812 | TETIX | RBC ENTERPRISE FUND I SHARES | US | 2025-07-14 | 14.8 | 14.8 | 14.8 | 14.8 |
|
|
-7812 | TPIIX | TIMOTHY PLAN INTERNATIONAL FUND TIMOTHY PLAN INTERNATIONAL FUND CLASS I | US | 2025-07-14 | 14.62 | 14.62 | 14.62 | 14.62 |
|
|
-7812 | TQVAX | T. ROWE PRICE QM U.S. VALUE EQUITY FUND T. ROWE PRICE QM U.S. VALUE EQUITY FUND-ADVISOR CLASS | US | 2025-07-14 | 18.24 | 18.24 | 18.24 | 18.24 |
|
|
-7812 | SDLAX | SIIT DYNAMIC ASSET ALLOCATION FUND SIIT DYNAMIC ASSET ALLOCATION FUND - CLASS A | US | 2025-07-14 | 19.79 | 19.79 | 19.79 | 19.79 |
|
|
-7812 | NWAQX | Nationwide Destination 2065 Fund Class A | US | 2025-07-14 | 13.59 | 13.59 | 13.59 | 13.59 |
|
|
-7812 | NWARX | Nationwide Destination 2065 Fund Class R | US | 2025-07-14 | 13.52 | 13.52 | 13.52 | 13.52 |
|
|
-7812 |