| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WUXIF | WuXi AppTec Co. Ltd | US | 2025-07-14 | 7.34 | 7.34 | 7.34 | 7.34 |
|
|
-7812 | PDOAX | Prudential Day One 2065 Fund Class R1 | US | 2025-07-14 | 13.28 | 13.28 | 13.28 | 13.28 |
|
|
-7812 | PDOEX | Prudential Day One 2065 Fund Class R3 | US | 2025-07-14 | 13.32 | 13.32 | 13.32 | 13.32 |
|
|
-7812 | PPLFY | Perusahaan Perkebunan London Sumatra Indonesia Tbk PT ADR | US | 2025-07-14 | 3.55 | 3.55 | 3.55 | 3.55 |
|
|
-7813 | TOWFX | Towpath Focus Fund Institutional Share Class | US | 2025-07-14 | 17.15 | 17.15 | 17.15 | 17.15 |
|
|
-7813 | USGRX | GROWTH & INCOME FUND GROWTH & INCOME FUND SHARES | US | 2025-07-14 | 24.97 | 24.97 | 24.97 | 24.97 |
|
|
-7813 | VICIX | VICTORY INCORE INVESTMENT GRADE CONVERTIBLE FUND CLASS I | US | 2025-07-14 | 18.37 | 18.37 | 18.37 | 18.37 |
|
|
-7813 | WLMIF | Wilmar International Limited | US | 2025-07-14 | 2.5 | 2.5 | 2.5 | 2.5 |
|
|
-7813 | PIAGF | Piaggio & C. SpA | US | 2025-07-14 | 2.29 | 2.29 | 2.29 | 2.29 |
|
|
-7813 | PMVRX | PUTNAM MULTI-CAP VALUE FUND CLASS R SHARES | US | 2025-07-14 | 19 | 19 | 19 | 19 |
|
|
-7813 | PSCSX | PIMCO SMALL CAP STOCKSPLUS AR STRATEGY FUND INSTITUTIONAL | US | 2025-07-14 | 7.72 | 7.72 | 7.72 | 7.72 |
|
|
-7813 | SSCJX | STATE STREET TARGET RETIREMENT 2035 FUND CLASS I | US | 2025-07-14 | 14.91 | 14.91 | 14.91 | 14.91 |
|
|
-7813 | SSEAX | SIIT SCREENED WORLD EQUITY EX-US FUND SIIT SCREENED WORLD EQUITY EX-US FUND - CLASS A | US | 2025-07-14 | 12.9 | 12.9 | 12.9 | 12.9 |
|
|
-7813 | SWRBY | Swire Pacific Ltd ADR | US | 2025-07-14 | 7.42 | 7.42 | 7.42 | 7.42 |
|
|
-7813 | TMGIX | TRANSAMERICA ASSET ALLOCATION - MODERATE GROWTH PORTFOLIO I | US | 2025-07-14 | 13.96 | 13.96 | 13.96 | 13.96 |
|
|
-7813 | TQMVX | T. ROWE PRICE QM U.S. VALUE EQUITY FUND T. ROWE PRICE QM U.S. VALUE EQUITY FUND | US | 2025-07-14 | 18.12 | 18.12 | 18.12 | 18.12 |
|
|
-7813 | TROSX | T. ROWE PRICE OVERSEAS STOCK FUND T. ROWE PRICE OVERSEAS STOCK FUND | US | 2025-07-14 | 14.72 | 14.72 | 14.72 | 14.72 |
|
|
-7813 | SCSMX | CLEARBRIDGE SMALL CAP GROWTH FUND CLASS C | US | 2025-07-14 | 22.69 | 22.69 | 22.69 | 22.69 |
|
|
-7813 | HLFFX | HARDING LOEVNER FRONTIER EMERGING MARKETS PORTFOLIO INSTITUTIONAL CLASS II | US | 2025-07-11 | 8.88 | 8.88 | 8.88 | 8.88 |
|
|
-7813 | AOCT | Innovator Equity Defined Protection ETF - 2 Yr to October 2026 | US | 2025-07-14 | 25.71 | 25.79 | 25.7 | 25.75 |
|
|
-7813 |