| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JPSTF | JAPAN POST BANK Co.Ltd | US | 2025-07-14 | 10.82 | 10.82 | 10.82 | 10.82 |
|
|
-7813 | JAHZX | John Hancock Variable Insurance Trust - American Asset Allocation Trust | US | 2025-07-14 | 10.69 | 10.69 | 10.69 | 10.69 |
|
|
-7813 | JPM-P-M | JPM-P-M | US | 2025-07-14 | 18.37 | 18.43 | 18.11 | 18.25 |
|
|
-7813 | STXI | EA Series Trust | US | 2025-07-14 | 28.46 | 28.5 | 28.46 | 28.48 |
|
|
-7813 | CPNJ | Calamos ETF Trust | US | 2025-07-14 | 26.21 | 26.22 | 26.17 | 26.2 |
|
|
-7813 | ALSAX | ALGER SMALLCAP GROWTH FUND ALGER SMALLCAP GROWTH FUND CLASS A | US | 2025-07-14 | 10.09 | 10.09 | 10.09 | 10.09 |
|
|
-7813 | BIGTX | THE TEXAS FUND CLASS I | US | 2025-07-14 | 15.49 | 15.49 | 15.49 | 15.49 |
|
|
-7813 | CUT | Invesco MSCI Global Timber ETF | US | 2025-07-14 | 30.82 | 30.9 | 30.82 | 30.9 |
|
|
-7813 | CGBLF | iShares Gold Bullion ETF | US | 2025-07-14 | 18.97 | 18.97 | 18.97 | 18.97 |
|
|
-7813 | CSAZX | COLUMBIA GLOBAL OPPORTUNITIES FUND COLUMBIA GLOBAL OPPORTUNITIES FUND CLASS Z | US | 2025-07-14 | 14.69 | 14.69 | 14.69 | 14.69 |
|
|
-7813 | ICSNX | DYNAMIC U.S. OPPORTUNITY FUND DYNAMIC U.S. OPPORTUNITY FUND CLASS N | US | 2025-07-14 | 15.54 | 15.54 | 15.54 | 15.54 |
|
|
-7813 | LVOCX | LORD ABBETT VALUE OPPORTUNITIES FUND CLASS C | US | 2025-07-14 | 14.29 | 14.29 | 14.29 | 14.29 |
|
|
-7813 | MIBLX | BNY MELLON ASSET ALLOCATION FUND INVESTOR SHARES | US | 2025-07-14 | 14.5 | 14.5 | 14.5 | 14.5 |
|
|
-7813 | MMTMX | MassMutual Select T. Rowe Price Retirement 2035 Fund Class M3 | US | 2025-07-14 | 17.11 | 17.11 | 17.11 | 17.11 |
|
|
-7813 | MMYAX | MASSMUTUAL SELECT SMALL COMPANY VALUE FUND CLASS A | US | 2025-07-14 | 8.57 | 8.57 | 8.57 | 8.57 |
|
|
-7813 | MPDRX | MASSMUTUAL PREMIER DISCIPLINED GROWTH FUND CLASS R3 | US | 2025-07-14 | 10.66 | 10.66 | 10.66 | 10.66 |
|
|
-7813 | GAORX | JPMORGAN GLOBAL ALLOCATION FUND CLASS R5 | US | 2025-07-14 | 21.59 | 21.59 | 21.59 | 21.59 |
|
|
-7813 | GAOSX | JPMORGAN GLOBAL ALLOCATION FUND SELECT CLASS | US | 2025-07-14 | 21.57 | 21.57 | 21.57 | 21.57 |
|
|
-7813 | GAOZX | JPMORGAN GLOBAL ALLOCATION FUND CLASS R6 | US | 2025-07-14 | 21.59 | 21.59 | 21.59 | 21.59 |
|
|
-7813 | GCLSX | GOLDMAN SACHS LARGE CAP VALUE INSIGHTS FUND SERVICE | US | 2025-07-14 | 24.48 | 24.48 | 24.48 | 24.48 |
|
|
-7813 |