| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GITRX | GOLDMAN SACHS INTERNATIONAL TAX-MANAGED EQUITY FUND CLASS IR SHARES | US | 2025-07-14 | 15.14 | 15.14 | 15.14 | 15.14 |
|
|
-7813 | GKIRX | GOLDMAN SACHS INCOME BUILDER FUND CLASS IR | US | 2025-07-14 | 26.76 | 26.76 | 26.76 | 26.76 |
|
|
-7813 | GSBUX | GOLDMAN SACHS INCOME BUILDER FUND CLASS R6 SHARES | US | 2025-07-14 | 26.86 | 26.86 | 26.86 | 26.86 |
|
|
-7813 | FDVLX | FIDELITY VALUE FUND FIDELITY VALUE FUND | US | 2025-07-14 | 13.98 | 13.98 | 13.98 | 13.98 |
|
|
-7813 | DASVX | DUNHAM SMALL CAP VALUE FUND DUNHAM SMALL CAP VALUE FUND CLASS A | US | 2025-07-14 | 14.42 | 14.42 | 14.42 | 14.42 |
|
|
-7813 | ECFVX | Eaton Vance Val Opport Fd Cl C | US | 2025-07-14 | 19.56 | 19.56 | 19.56 | 19.56 |
|
|
-7813 | JIEZX | JPMORGAN INTERNATIONAL EQUITY FUND CLASS R2 | US | 2025-07-14 | 21.7 | 21.7 | 21.7 | 21.7 |
|
|
-7813 | JMVCX | PERKINS MID CAP VALUE FUND CLASS C | US | 2025-07-14 | 15.7 | 15.7 | 15.7 | 15.7 |
|
|
-7813 | LFECX | MFS LIFETIME 2035 FUND C | US | 2025-07-14 | 18.33 | 18.33 | 18.33 | 18.33 |
|
|
-7813 | LSMIX | LOOMIS SAYLES SMALL/MID CAP GROWTH FUND INSTITUTIONAL CLASS | US | 2025-07-14 | 13.78 | 13.78 | 13.78 | 13.78 |
|
|
-7813 | LIFFF | Li-FT Power Ltd | US | 2025-07-14 | 1.88 | 1.88 | 1.73 | 1.82 |
|
|
-7813 | FCGYX | MainStay PineStone Global Equity C | US | 2025-07-14 | 20.02 | 20.02 | 20.02 | 20.02 |
|
|
-7813 | CELJF | Cellcom Israel Ltd | US | 2025-07-14 | 6.92 | 6.92 | 6.92 | 6.92 |
|
|
-7813 | LEKAX | BlackRock LifePath ESG Index 2040 Fund Investor A | US | 2025-07-14 | 13.76 | 13.76 | 13.76 | 13.76 |
|
|
-7813 | TCBIO | Texas Capital Bancshares Inc | US | 2025-07-14 | 21 | 21.15 | 20.76 | 20.78 |
|
|
-7813 | JEPI | JPMorgan Equity Premium Income ETF | US | 2025-07-14 | 56.72 | 56.85 | 56.64 | 56.83 |
|
|
-7813 | MAMVX | Mutual of America Mid Cap Value Fund | US | 2025-07-14 | 17.19 | 17.19 | 17.19 | 17.19 |
|
|
-7813 | NIAGX | Nia Impact Solutions Fund | US | 2025-07-14 | 13.64 | 13.64 | 13.64 | 13.64 |
|
|
-7813 | JPM-PM | JPMorgan Chase & Co. | US | 2025-07-14 | 18.38 | 18.43 | 18.11 | 18.25 |
|
|
-7813 | RNWZ | Elevation Series Trust | US | 2025-07-14 | 24.41 | 24.41 | 24.38 | 24.38 |
|
|
-7813 |