| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ABAKF | Aberdeen Asia-Pacific Income Investment Company Limited | US | 2025-06-20 | 2.1 | 2.1 | 2.1 | 2.1 |
|
|
-7718 | EDGI | The Advisorsâ Inner Circle Fund II | US | 2025-07-11 | 25.86 | 25.88 | 25.86 | 25.86 |
|
|
-7718 | EQIN | Russell Equity Income ETF | US | 2025-07-11 | 45.29 | 46.49 | 42.32 | 45.37 |
|
|
-7718 | GEGCF | NatBridge Resources Ltd. | US | 2025-07-11 | 0.4 | 0.42 | 0.37 | 0.37 |
|
|
-7718 | ADGM | Adagio Medical Holdings, Inc Common Stock | US | 2025-07-11 | 1.77 | 1.77 | 1.57 | 1.69 |
|
|
-7718 | ADTGEX | ADTGEX | US | 2025-07-11 | 2.21 | 2.21 | 2.21 | 2.21 |
|
|
-7718 | MTB-P-H | MTB-P-H | US | 2025-07-11 | 25.24 | 25.25 | 25.03 | 25.05 |
|
|
-7719 | RYGYF | Reysas Gayrimenkul Yatirim Ortakligi A.S. | US | 2025-07-11 | 0.56 | 0.56 | 0.56 | 0.56 |
|
|
-7719 | IBJHF | Ibstock plc | US | 2025-07-11 | 2.06 | 2.06 | 2.06 | 2.06 |
|
|
-7719 | VSA | TCTM Kids IT Education Inc. | US | 2025-07-11 | 0.98 | 1.34 | 0.98 | 1.22 |
|
|
-7719 | FCTHX | FIDELITY ADVISOR FREEDOM 2035 FUND CLASS C | US | 2025-07-11 | 14.5 | 14.5 | 14.5 | 14.5 |
|
|
-7719 | FFECX | NUVEEN DIVIDEND VALUE FUND CLASS C | US | 2025-07-11 | 14.37 | 14.37 | 14.37 | 14.37 |
|
|
-7719 | FHAEX | FIDELITY FREEDOM BLEND 2030 FUND CLASS K | US | 2025-07-11 | 12.12 | 12.12 | 12.12 | 12.12 |
|
|
-7719 | FJEFX | FIDELITY FREEDOM BLEND 2030 FUND FIDELITY ADVISOR FREEDOM BLEND 2030 FUND: CLASS I | US | 2025-07-11 | 12.1 | 12.1 | 12.1 | 12.1 |
|
|
-7719 | FJLSX | FIDELITY FLEX FREEDOM 2035 FUND FIDELITY FLEX FREEDOM 2035 FUND | US | 2025-07-11 | 12.91 | 12.91 | 12.91 | 12.91 |
|
|
-7719 | FMUAX | FEDERATED MUNI AND STOCK ADVANTAGE FUND CLASS A SHARES | US | 2025-07-11 | 14.92 | 14.92 | 14.92 | 14.92 |
|
|
-7719 | FMUCX | FEDERATED MUNI AND STOCK ADVANTAGE FUND CLASS C SHARES | US | 2025-07-11 | 14.9 | 14.9 | 14.9 | 14.9 |
|
|
-7719 | FMUFX | FEDERATED MUNI AND STOCK ADVANTAGE FUND CLASS F SHARES | US | 2025-07-11 | 14.91 | 14.91 | 14.91 | 14.91 |
|
|
-7719 | FMUIX | FEDERATED MUNI AND STOCK ADVANTAGE FUND INSTITUTIONAL SHARES | US | 2025-07-11 | 14.91 | 14.91 | 14.91 | 14.91 |
|
|
-7719 | GAOCX | JPMORGAN GLOBAL ALLOCATION FUND CLASS C | US | 2025-07-11 | 20.79 | 20.79 | 20.79 | 20.79 |
|
|
-7719 |