| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MAKOF | Mako Mining Corp | US | 2025-07-11 | 3.78 | 3.92 | 3.78 | 3.91 |
|
|
-7718 | VTN | Invesco Trust For Inv Grade NY Munis | US | 2025-07-11 | 10.48 | 10.55 | 10.45 | 10.53 |
|
|
-7718 | AMPG | Amplitech Group Inc | US | 2025-07-11 | 2.31 | 2.31 | 2.18 | 2.18 |
|
|
-7718 | CKHUF | CK Hutchison Holdings Limited | US | 2025-07-11 | 5.99 | 5.99 | 5.99 | 5.99 |
|
|
-7718 | CTLCX | AMERICAN FUNDS COLLEGE 2033 FUND CLASS 529-C | US | 2025-07-11 | 13.24 | 13.24 | 13.24 | 13.24 |
|
|
-7718 | ARRFX | AMG RIVER ROAD FOCUSED ABSOLUTE VALUE FUND CLASS N SHARES | US | 2025-07-11 | 14.14 | 14.14 | 14.14 | 14.14 |
|
|
-7718 | ASILX | AB SELECT US LONG/SHORT PORTFOLIO CLASS I | US | 2025-07-11 | 15.61 | 15.61 | 15.61 | 15.61 |
|
|
-7718 | DDCPX | DoubleLine Shiller Enhanced CAPE Class R6 | US | 2025-07-11 | 16.01 | 16.01 | 16.01 | 16.01 |
|
|
-7718 | EPEIX | EP EMERGING MARKETS SMALL COMPANIES FUND CLASS I | US | 2025-07-11 | 11.19 | 11.19 | 11.19 | 11.19 |
|
|
-7718 | MXAUX | GREAT-WEST LIFETIME 2030 FUND SERVICE CLASS | US | 2025-07-11 | 11.4 | 11.4 | 11.4 | 11.4 |
|
|
-7718 | MXMVX | GREAT-WEST GOLDMAN SACHS MID CAP VALUE FUND INVESTOR CLASS | US | 2025-07-11 | 14.23 | 14.23 | 14.23 | 14.23 |
|
|
-7718 | PARBX | T.ROWE PRICE RETIREMENT 2020 FUND T. ROWE PRICE RETIREMENT 2020 FUND-ADVISOR CLASS | US | 2025-07-11 | 19.51 | 19.51 | 19.51 | 19.51 |
|
|
-7718 | JISOX | NEW OPPORTUNITIES FUND CLASS 1 | US | 2025-07-11 | 26.05 | 26.05 | 26.05 | 26.05 |
|
|
-7718 | FIFPX | Fidelity Advisor Founders Fund Class M | US | 2025-07-11 | 24.08 | 24.08 | 24.08 | 24.08 |
|
|
-7718 | HFLGX | HENNESSY CORNERSTONE LARGE GROWTH FUND HENNESSY CORNERSTONE LARGE GROWTH FUND - INVESTOR CLASS | US | 2025-07-11 | 11.71 | 11.71 | 11.71 | 11.71 |
|
|
-7718 | ISGAX | VOYA SOLUTION BALANCED PORTFOLIO CLASS ADV | US | 2025-07-11 | 9.88 | 9.88 | 9.88 | 9.88 |
|
|
-7718 | JDITX | JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL FUND CLASS R4 | US | 2025-07-11 | 16.17 | 16.17 | 16.17 | 16.17 |
|
|
-7718 | FZFLX | FIDELITY SAI SMALL-MID CAP 500 INDEX FUND FIDELITY SAI SMALL-MID CAP 500 INDEX FUND | US | 2025-07-11 | 6.65 | 6.65 | 6.65 | 6.65 |
|
|
-7718 | GCIIX | GOLDMAN SACHS INTERNATIONAL EQUITY INSIGHTS FUND INSTITUTIONAL | US | 2025-07-11 | 17.14 | 17.14 | 17.14 | 17.14 |
|
|
-7718 | GCISX | GOLDMAN SACHS INTERNATIONAL EQUITY INSIGHTS FUND SERVICE | US | 2025-07-11 | 16.94 | 16.94 | 16.94 | 16.94 |
|
|
-7718 |