| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LFTMX | MFS Lifetime 2065 Class R4 | US | 2025-07-11 | 10.84 | 10.84 | 10.84 | 10.84 |
|
|
-7719 | WQAIX | Westwood Quality AllCap Fund | US | 2025-07-11 | 12.05 | 12.05 | 12.05 | 12.05 |
|
|
-7719 | PFXNZ | PhenixFIN Corporation 5.25% Notes due 2028 | US | 2025-07-11 | 23.4 | 23.4 | 23.4 | 23.4 |
|
|
-7719 | PADOX | Putnam RetirementReady 2030 Fund Class R3 Shares | US | 2025-07-11 | 25.87 | 25.87 | 25.87 | 25.87 |
|
|
-7719 | INQQ | India Internet & Ecommerce ETF | US | 2025-07-11 | 16.41 | 16.46 | 16.38 | 16.41 |
|
|
-7719 | MTB-P-H | MTB-P-H | US | 2025-07-11 | 25.24 | 25.25 | 25.03 | 25.05 |
|
|
-7719 | RYGYF | Reysas Gayrimenkul Yatirim Ortakligi A.S. | US | 2025-07-11 | 0.56 | 0.56 | 0.56 | 0.56 |
|
|
-7719 | VSA | TCTM Kids IT Education Inc. | US | 2025-07-11 | 0.98 | 1.34 | 0.98 | 1.22 |
|
|
-7719 | IBJHF | Ibstock plc | US | 2025-07-11 | 2.06 | 2.06 | 2.06 | 2.06 |
|
|
-7719 | YQ | 17 Education Technology Group Inc | US | 2025-07-11 | 2.21 | 2.35 | 2.21 | 2.23 |
|
|
-7719 | IPEU | IPE Universal Inc | US | 2025-07-11 | 6 | 6 | 6 | 6 |
|
|
-7719 | EMSLX | Shelton Emerging Markets Fund Investor Shares | US | 2025-07-11 | 18.87 | 18.87 | 18.87 | 18.87 |
|
|
-7719 | MKVGX | MFS International Large Cap Value Fund Class R4 | US | 2025-07-11 | 16.04 | 16.04 | 16.04 | 16.04 |
|
|
-7719 | MKVHX | MFS Series Trust X - MFS International Large Cap Value Fund | US | 2025-07-11 | 16.01 | 16.01 | 16.01 | 16.01 |
|
|
-7719 | MNCEX | Mercer Non-US Core Equity Fund Class Y3 | US | 2025-07-11 | 12.48 | 12.48 | 12.48 | 12.48 |
|
|
-7719 | PMEGX | T. ROWE PRICE INSTITUTIONAL MID-CAP EQUITY GROWTH FUND T. ROWE PRICE INSTITUTIONAL MID-CAP EQUITY GROWTH FUND | US | 2025-07-11 | 61.51 | 61.51 | 61.51 | 61.51 |
|
|
-7719 | PSPCX | STOCKSPLUS FUND C | US | 2025-07-11 | 9.91 | 9.91 | 9.91 | 9.91 |
|
|
-7719 | XEEAX | The European Equity Fund Inc | US | 2025-07-11 | 12.12 | 12.12 | 12.12 | 12.12 |
|
|
-7719 | SMDLX | CLEARBRIDGE TACTICAL DIVIDEND INCOME FUND CLASS C | US | 2025-07-11 | 22.94 | 22.94 | 22.94 | 22.94 |
|
|
-7719 | SMINX | SIMT TAX-MANAGED INTERNATIONAL MANAGED VOLATILITY FUND CLASS F EFFECTIVE 1-31-2017 (FORMERLY CLASS A) | US | 2025-07-11 | 12.85 | 12.85 | 12.85 | 12.85 |
|
|
-7719 |