| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ORBZX | Oppnhmr Rochester Arizona Mncpl Fd Cl B | US | 2025-07-11 | 12.73 | 12.73 | 12.73 | 12.73 |
|
|
-7805 | CHEV | Cheviot Financial Corp | US | 2025-07-11 | 5.05 | 5.05 | 5.05 | 5.05 |
|
|
-7805 | NXTI | Simplify Next Intangible Core Index ETF | US | 2025-07-11 | 30.3 | 30.3 | 30.3 | 30.3 |
|
|
-7805 | TRDBX | T. Rowe Price Retirement 2020 I | US | 2025-07-11 | 19.75 | 19.75 | 19.75 | 19.75 |
|
|
-7805 | PFFD | Global X U.S. Preferred ETF | US | 2025-07-11 | 19.16 | 19.22 | 19.11 | 19.15 |
|
|
-7805 | TSCDY | Tesco PLC | US | 2025-07-11 | 16.47 | 16.49 | 16.37 | 16.49 |
|
|
-7805 | KGFHF | Kingfisher plc | US | 2025-07-11 | 3.77 | 3.77 | 3.77 | 3.77 |
|
|
-7805 | COWG | Pacer US Large Cap Cash Cows Growth Leaders ETF | US | 2025-07-11 | 34.9 | 34.9 | 34.55 | 34.58 |
|
|
-7805 | HSPOU | Horizon Space Acquisition I Corp. Unit | US | 2025-07-11 | 12.21 | 12.21 | 12.21 | 12.21 |
|
|
-7805 | TAALX | Transamerica Asset Allocation- Moderate Growth Portfolio- Class R3 | US | 2025-07-11 | 13.87 | 13.87 | 13.87 | 13.87 |
|
|
-7805 | ENJ | Entergy New Orleans Inc Pref | US | 2025-07-11 | 20.84 | 20.88 | 20.81 | 20.87 |
|
|
-7805 | FOF | Cohen & Steers Closed End Opportunity Closed Fund | US | 2025-07-11 | 12.73 | 12.79 | 12.72 | 12.79 |
|
|
-7805 | PCEF | Invesco CEF Income Composite ETF | US | 2025-07-11 | 19.74 | 19.74 | 19.64 | 19.66 |
|
|
-7805 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | US | 2025-07-11 | 29 | 29.03 | 28.92 | 28.98 |
|
|
-7806 | JAFQX | John Hancock Variable Insurance Trust - Capital Appreciation Value Trust | US | 2025-07-11 | 12.85 | 12.85 | 12.85 | 12.85 |
|
|
-7806 | JPM-P-C | JPM-P-C | US | 2025-07-11 | 25.52 | 25.55 | 25.46 | 25.46 |
|
|
-7806 | RNR-P-G | RNR-P-G | US | 2025-07-11 | 16.37 | 16.41 | 16.16 | 16.23 |
|
|
-7806 | TDBOY | Toyota Boshoku Unsp/Adr | US | 2025-07-11 | 28.11 | 28.11 | 28.11 | 28.11 |
|
|
-7806 | JMDMF | Japan Medical Dynamic Marketing INC | US | 2025-07-11 | 3.34 | 3.34 | 3.34 | 3.34 |
|
|
-7806 | CODAF | Codan Limited | US | 2025-07-11 | 10.59 | 10.59 | 10.59 | 10.59 |
|
|
-7806 |