| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TCQHX | TIAA-CREF Lifecycle 2025 Advisor | US | 2025-07-03 | 10.53 | 10.53 | 10.53 | 10.53 |
|
|
-7667 | TCQPX | TIAA-CREF LIFECYCLE 2025 FUND PREMIER CLASS | US | 2025-07-03 | 10.47 | 10.47 | 10.47 | 10.47 |
|
|
-7667 | TCYIX | TIAA-CREF LIFECYCLE 2025 FUND INSTITUTIONAL CLASS | US | 2025-07-03 | 10.53 | 10.53 | 10.53 | 10.53 |
|
|
-7667 | TICSX | TOUCHSTONE SMALL COMPANY FUND INSTITUTIONAL | US | 2025-07-03 | 7.18 | 7.18 | 7.18 | 7.18 |
|
|
-7667 | TLGCX | TIMOTHY LARGE/MIP-CAP GROWTH FUND TIMOTHY LARGE/MIP-CAP GROWTH FUND CLASS C | US | 2025-07-03 | 9.38 | 9.38 | 9.38 | 9.38 |
|
|
-7667 | FODOX | Oklahoma College Savings Plan - Oklahomadream 529 High Income Portfolio Fund | US | 2025-07-03 | 12.07 | 12.07 | 12.07 | 12.07 |
|
|
-7667 | FPFD | Fidelity Preferred Securities & Inc ETF | US | 2025-07-03 | 21.63 | 21.66 | 21.62 | 21.66 |
|
|
-7667 | AFCHX | FOCUSED INTERNATIONAL GROWTH FUND C CLASS | US | 2025-07-03 | 17.23 | 17.23 | 17.23 | 17.23 |
|
|
-7667 | ALVDX | LARGE COMPANY VALUE FUND R6 CLASS | US | 2025-07-03 | 10.73 | 10.73 | 10.73 | 10.73 |
|
|
-7667 | ALVSX | LARGE COMPANY VALUE FUND I CLASS | US | 2025-07-03 | 10.74 | 10.74 | 10.74 | 10.74 |
|
|
-7667 | AABPX | AMERICAN BEACON BALANCED FUND INVESTOR CLASS | US | 2025-07-03 | 12.09 | 12.09 | 12.09 | 12.09 |
|
|
-7667 | CAPCX | FEDERATED CAPITAL INCOME FUND CLASS C SHARES | US | 2025-07-03 | 8.99 | 8.99 | 8.99 | 8.99 |
|
|
-7667 | CAPRX | FEDERATED CAPITAL INCOME FUND CLASS R SHARES | US | 2025-07-03 | 9 | 9 | 9 | 9 |
|
|
-7667 | CMDBX | Columbia Conservative C Mod Track | US | 2025-07-03 | 17.39 | 17.39 | 17.39 | 17.39 |
|
|
-7668 | CRMEX | CRM ALL CAP VALUE FUND INVESTOR SHARES | US | 2025-07-03 | 6.79 | 6.79 | 6.79 | 6.79 |
|
|
-7668 | ABRTX | ABR Dynamic Blend Equity & Volatly InveU | US | 2025-07-03 | 10.43 | 10.43 | 10.43 | 10.43 |
|
|
-7668 | ABRVX | ABR Dynamic Blend Equity & Volatly InstU | US | 2025-07-03 | 10.73 | 10.73 | 10.73 | 10.73 |
|
|
-7668 | DSEEY | Daiwa Securities Group Inc ADR | US | 2025-07-03 | 7 | 7 | 7 | 7 |
|
|
-7668 | LGGNY | Legal & General Group Plc | US | 2025-07-03 | 17.07 | 17.14 | 17.06 | 17.14 |
|
|
-7668 | MTCPY | MTR Corp Ltd ADR | US | 2025-07-03 | 10.68 | 10.68 | 10.68 | 10.68 |
|
|
-7668 |