Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
LBAY Tidal ETF Trust - Leatherback Long/Short Alternative Yield ETF US 2025-07-03 25 25 25 25 -7668
LONZ PIMCO ETF Trust US 2025-07-03 50.85 50.91 50.85 50.91 -7668
ZENV Zenvia Inc US 2025-07-03 1.53 1.57 1.4 1.49 -7668
FLCO Franklin Liberty Investment Grade Corporate ETF US 2025-07-03 21.46 21.49 21.45 21.46 -7668
SMDVX HARTFORD SCHRODERS US SMALL/MID CAP OPPORTUNITIES FUND CLASS A US 2025-07-03 18.36 18.36 18.36 18.36 -7668
SNTFX STEWARD INTERNATIONAL ENHANCED INDEX FUND CLASS K US 2025-07-03 19.84 19.84 19.84 19.84 -7668
UCMCX CORNERSTONE MODERATELY CONSERVATIVE FUND CORNERSTONE MODERATELY CONSERVATIVE FUND US 2025-07-03 11.49 11.49 11.49 11.49 -7668
WDSCX WELLS FARGO DISCOVERY FUND CLASS C US 2025-07-03 17.89 17.89 17.89 17.89 -7668
HSHAX Hartford Schroders China A Fund Class A US 2025-07-03 10.75 10.75 10.75 10.75 -7668
HSHFX Hartford Schroders China A Fund Class F US 2025-07-03 10.79 10.79 10.79 10.79 -7668
HSHRX Hartford Schroders China A Fund Class SDR US 2025-07-03 10.79 10.79 10.79 10.79 -7668
HSHYX Hartford Schroders China A Fund Class Y US 2025-07-03 10.78 10.78 10.78 10.78 -7668
HSHIX Hartford Schroders China A Fund Class I US 2025-07-03 10.76 10.76 10.76 10.76 -7668
VYSDX Voya Small Company Fund Class R US 2025-07-03 10.6 10.6 10.6 10.6 -7668
DSEEY Daiwa Securities Group Inc ADR US 2025-07-03 7 7 7 7 -7668
LGGNY Legal & General Group Plc US 2025-07-03 17.07 17.14 17.06 17.14 -7668
MTCPY MTR Corp Ltd ADR US 2025-07-03 10.68 10.68 10.68 10.68 -7668
CDEVY City Developments Ltd US 2025-07-03 4.08 4.08 4.08 4.08 -7668
BMR Beamr Imaging Ltd. Ordinary Share US 2025-07-03 3.3 3.44 3.3 3.41 -7668
MAFAX Abbey Capital Multi Asset Fund - Class A US 2025-07-03 11.04 11.04 11.04 11.04 -7668