Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
---|---|---|---|---|---|---|---|---|---|---|
LBAY | Tidal ETF Trust - Leatherback Long/Short Alternative Yield ETF | US | 2025-07-03 | 25 | 25 | 25 | 25 |
![]() |
![]() |
-7668 | LONZ | PIMCO ETF Trust | US | 2025-07-03 | 50.85 | 50.91 | 50.85 | 50.91 |
![]() |
![]() |
-7668 | ZENV | Zenvia Inc | US | 2025-07-03 | 1.53 | 1.57 | 1.4 | 1.49 |
![]() |
![]() |
-7668 | FLCO | Franklin Liberty Investment Grade Corporate ETF | US | 2025-07-03 | 21.46 | 21.49 | 21.45 | 21.46 |
![]() |
![]() |
-7668 | SMDVX | HARTFORD SCHRODERS US SMALL/MID CAP OPPORTUNITIES FUND CLASS A | US | 2025-07-03 | 18.36 | 18.36 | 18.36 | 18.36 |
![]() |
![]() |
-7668 | SNTFX | STEWARD INTERNATIONAL ENHANCED INDEX FUND CLASS K | US | 2025-07-03 | 19.84 | 19.84 | 19.84 | 19.84 |
![]() |
![]() |
-7668 | UCMCX | CORNERSTONE MODERATELY CONSERVATIVE FUND CORNERSTONE MODERATELY CONSERVATIVE FUND | US | 2025-07-03 | 11.49 | 11.49 | 11.49 | 11.49 |
![]() |
![]() |
-7668 | WDSCX | WELLS FARGO DISCOVERY FUND CLASS C | US | 2025-07-03 | 17.89 | 17.89 | 17.89 | 17.89 |
![]() |
![]() |
-7668 | HSHAX | Hartford Schroders China A Fund Class A | US | 2025-07-03 | 10.75 | 10.75 | 10.75 | 10.75 |
![]() |
![]() |
-7668 | HSHFX | Hartford Schroders China A Fund Class F | US | 2025-07-03 | 10.79 | 10.79 | 10.79 | 10.79 |
![]() |
![]() |
-7668 | HSHRX | Hartford Schroders China A Fund Class SDR | US | 2025-07-03 | 10.79 | 10.79 | 10.79 | 10.79 |
![]() |
![]() |
-7668 | HSHYX | Hartford Schroders China A Fund Class Y | US | 2025-07-03 | 10.78 | 10.78 | 10.78 | 10.78 |
![]() |
![]() |
-7668 | HSHIX | Hartford Schroders China A Fund Class I | US | 2025-07-03 | 10.76 | 10.76 | 10.76 | 10.76 |
![]() |
![]() |
-7668 | VYSDX | Voya Small Company Fund Class R | US | 2025-07-03 | 10.6 | 10.6 | 10.6 | 10.6 |
![]() |
![]() |
-7668 | DSEEY | Daiwa Securities Group Inc ADR | US | 2025-07-03 | 7 | 7 | 7 | 7 |
![]() |
![]() |
-7668 | LGGNY | Legal & General Group Plc | US | 2025-07-03 | 17.07 | 17.14 | 17.06 | 17.14 |
![]() |
![]() |
-7668 | MTCPY | MTR Corp Ltd ADR | US | 2025-07-03 | 10.68 | 10.68 | 10.68 | 10.68 |
![]() |
![]() |
-7668 | CDEVY | City Developments Ltd | US | 2025-07-03 | 4.08 | 4.08 | 4.08 | 4.08 |
![]() |
![]() |
-7668 | BMR | Beamr Imaging Ltd. Ordinary Share | US | 2025-07-03 | 3.3 | 3.44 | 3.3 | 3.41 |
![]() |
![]() |
-7668 | MAFAX | Abbey Capital Multi Asset Fund - Class A | US | 2025-07-03 | 11.04 | 11.04 | 11.04 | 11.04 |
![]() |
![]() |
-7668 |