| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DIAL | Columbia Diversified Fixed Income Allocation | US | 2025-07-03 | 18.12 | 18.14 | 18.12 | 18.14 |
|
|
-7669 | APSHX | PINNACLE SHERMAN MULTI-STRATEGY CORE FUND PINNACLE SHERMAN MULTI-STRATEGY CORE FUND CLASS A | US | 2025-07-03 | 12.66 | 12.66 | 12.66 | 12.66 |
|
|
-7669 | SSMXF | Sysmex Corporation | US | 2025-07-03 | 16 | 16 | 16 | 16 |
|
|
-7669 | NIUWF | NSI N.V | US | 2025-07-03 | 25.79 | 25.79 | 25.79 | 25.79 |
|
|
-7669 | NJNK | Columbia ETF Trust I | US | 2025-07-03 | 20.24 | 20.24 | 20.23 | 20.23 |
|
|
-7669 | LPBBU | Launch Two Acquisition Corp. | US | 2025-07-03 | 10.68 | 10.68 | 10.68 | 10.68 |
|
|
-7669 | TBLCX | T. Rowe Price Retirement Blend 2015 Fund-I Class | US | 2025-07-03 | 10.41 | 10.41 | 10.41 | 10.41 |
|
|
-7669 | GSMQX | GOLDMAN SACHS SMALL/MID CAP GROWTH FUND SERVICE | US | 2025-07-03 | 18.91 | 18.91 | 18.91 | 18.91 |
|
|
-7669 | GSTKX | GOLDMAN SACHS STRATEGIC INTERNATIONAL EQUITY FUND CLASS IR | US | 2025-07-03 | 19.46 | 19.46 | 19.46 | 19.46 |
|
|
-7669 | OASDX | Oakhurst Strategic Defined Risk Fund Ins | US | 2025-07-03 | 12.3 | 12.3 | 12.3 | 12.3 |
|
|
-7669 | FFVFX | FIDELITY FREEDOM 2015 FUND FIDELITY FREEDOM 2015 FUND | US | 2025-07-03 | 12.01 | 12.01 | 12.01 | 12.01 |
|
|
-7669 | MVGAX | MFS LOW VOLATILITY GLOBAL EQUITY FUND A | US | 2025-07-03 | 18.18 | 18.18 | 18.18 | 18.18 |
|
|
-7669 | MVGLX | MFS LOW VOLATILITY GLOBAL EQUITY FUND R3 | US | 2025-07-03 | 18.21 | 18.21 | 18.21 | 18.21 |
|
|
-7669 | MVGMX | MFS LOW VOLATILITY GLOBAL EQUITY FUND R4 | US | 2025-07-03 | 18.19 | 18.19 | 18.19 | 18.19 |
|
|
-7669 | DRDCX | DEARBORN PARTNERS RISING DIVIDEND FUND DEARBORN PARTNERS RISING DIVIDEND FUND - CLASS C SHARES | US | 2025-07-03 | 25.96 | 25.96 | 25.96 | 25.96 |
|
|
-7669 | DWAFX | ARROW DWA BALANCED FUND ARROW DWA BALANCED FUND CLASS A SHARES | US | 2025-07-03 | 11.92 | 11.92 | 11.92 | 11.92 |
|
|
-7669 | EGWCX | WELLS FARGO ADVANTAGE TRADITIONAL SMALL CAP GROWTH FUND C | US | 2025-07-03 | 10.59 | 10.59 | 10.59 | 10.59 |
|
|
-7669 | ENHNX | CULLEN ENHANCED EQUITY INCOME FUND CLASS I | US | 2025-07-03 | 10.61 | 10.61 | 10.61 | 10.61 |
|
|
-7669 | ENHRX | CULLEN ENHANCED EQUITY INCOME FUND RETAIL CLASS | US | 2025-07-03 | 10.51 | 10.51 | 10.51 | 10.51 |
|
|
-7669 | IASCX | VOYA SMALL COMPANY PORTFOLIO CLASS ADV | US | 2025-07-03 | 11.99 | 11.99 | 11.99 | 11.99 |
|
|
-7669 |