| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EGWCX | WELLS FARGO ADVANTAGE TRADITIONAL SMALL CAP GROWTH FUND C | US | 2025-07-03 | 10.59 | 10.59 | 10.59 | 10.59 |
|
|
-7669 | ENHNX | CULLEN ENHANCED EQUITY INCOME FUND CLASS I | US | 2025-07-03 | 10.61 | 10.61 | 10.61 | 10.61 |
|
|
-7669 | ENHRX | CULLEN ENHANCED EQUITY INCOME FUND RETAIL CLASS | US | 2025-07-03 | 10.51 | 10.51 | 10.51 | 10.51 |
|
|
-7669 | IASCX | VOYA SMALL COMPANY PORTFOLIO CLASS ADV | US | 2025-07-03 | 11.99 | 11.99 | 11.99 | 11.99 |
|
|
-7669 | LIONX | ISSACHAR FUND ISSACHAR FUND CLASS N SHARES | US | 2025-07-03 | 9.95 | 9.95 | 9.95 | 9.95 |
|
|
-7669 | APSHX | PINNACLE SHERMAN MULTI-STRATEGY CORE FUND PINNACLE SHERMAN MULTI-STRATEGY CORE FUND CLASS A | US | 2025-07-03 | 12.66 | 12.66 | 12.66 | 12.66 |
|
|
-7669 | SSMXF | Sysmex Corporation | US | 2025-07-03 | 16 | 16 | 16 | 16 |
|
|
-7669 | ACCFF | Accord Financial Corp | US | 2025-07-04 | 2.47 | 2.47 | 2.42 | 2.42 |
|
|
-7669 | RMLFF | Rusoro Mining Ltd | US | 2025-07-03 | 0.9 | 0.93 | 0.88 | 0.93 |
|
|
-7669 | SGGEF | The Sage Group plc | US | 2025-07-03 | 17.05 | 17.05 | 17.05 | 17.05 |
|
|
-7669 | MRLWF | Marlowe plc | US | 2025-07-04 | 6.1 | 6.1 | 6.01 | 6.01 |
|
|
-7669 | DIAL | Columbia Diversified Fixed Income Allocation | US | 2025-07-03 | 18.12 | 18.14 | 18.12 | 18.14 |
|
|
-7669 | NIUWF | NSI N.V | US | 2025-07-03 | 25.79 | 25.79 | 25.79 | 25.79 |
|
|
-7669 | NJNK | Columbia ETF Trust I | US | 2025-07-03 | 20.24 | 20.24 | 20.23 | 20.23 |
|
|
-7669 | LPBBU | Launch Two Acquisition Corp. | US | 2025-07-03 | 10.68 | 10.68 | 10.68 | 10.68 |
|
|
-7669 | TBLCX | T. Rowe Price Retirement Blend 2015 Fund-I Class | US | 2025-07-03 | 10.41 | 10.41 | 10.41 | 10.41 |
|
|
-7669 | MDCIX | Madison Mid Cap Fund Class I | US | 2025-07-03 | 16.85 | 16.85 | 16.85 | 16.85 |
|
|
-7669 | IHYF | Invesco High Yield Bond Factor ETF | US | 2025-07-03 | 22.62 | 22.64 | 22.61 | 22.64 |
|
|
-7669 | LIOTX | Issachar Fund Class I | US | 2025-07-03 | 10.04 | 10.04 | 10.04 | 10.04 |
|
|
-7669 | PMEFX | Penn Mutual Am 1847 Income Fund I Shares | US | 2025-07-03 | 10.5 | 10.5 | 10.5 | 10.5 |
|
|
-7669 |