| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CDP | COPT Defense Properties | US | 2025-07-03 | 28.1 | 28.57 | 27.96 | 28.39 |
|
|
-7692 | WABF | Western Asset Bond ETF | US | 2025-07-03 | 25.08 | 25.08 | 25.08 | 25.08 |
|
|
-7692 | GAINN | Gladstone Investment Corporation 5.00% Notes Due 2026 | US | 2025-07-03 | 25.07 | 25.07 | 25.07 | 25.07 |
|
|
-7692 | ATLCY | Atlas Copco ADR | US | 2025-07-03 | 14.39 | 14.39 | 14.39 | 14.39 |
|
|
-7692 | CHBH | Croghan Bancshares Inc | US | 2025-07-03 | 48.11 | 48.11 | 48.11 | 48.11 |
|
|
-7692 | EQFN | Equitable Financial Corp | US | 2025-07-03 | 13.03 | 13.03 | 13.03 | 13.03 |
|
|
-7692 | FISR | SPDR® SSGA Fixed Income Sector Rotation ETF | US | 2025-07-03 | 25.69 | 25.69 | 25.61 | 25.63 |
|
|
-7692 | DWMF | WisdomTree International Multifactor | US | 2025-07-03 | 31.45 | 31.45 | 31.42 | 31.42 |
|
|
-7693 | ILPMY | Permanent TSB Group Holdings PLC ADR | US | 2025-07-04 | 2.25 | 2.25 | 2.25 | 2.25 |
|
|
-7693 | VLT | Invesco High Income Trust II | US | 2025-07-03 | 11.01 | 11.02 | 10.99 | 11.02 |
|
|
-7693 | RMYHY | Ramsay Health Care Ltd ADR | US | 2025-07-03 | 5.74 | 5.74 | 5.74 | 5.74 |
|
|
-7693 | SMPNY | Sompo Holdings Inc ADR | US | 2025-07-03 | 14.89 | 14.92 | 14.87 | 14.92 |
|
|
-7693 | TAOFF | Hyperion Metals Limited | US | 2025-07-04 | 3.05 | 3.05 | 3.05 | 3.05 |
|
|
-7693 | GLLI | Globalink Investment Inc | US | 2025-07-03 | 11.76 | 11.76 | 11.76 | 11.76 |
|
|
-7693 | COMP | Compass Inc | US | 2025-07-03 | 6.36 | 6.47 | 6.36 | 6.42 |
|
|
-7693 | AABJX | American Century One Choice Blend+ 2025 Portfolio Investor Class | US | 2025-07-03 | 10.51 | 10.51 | 10.51 | 10.51 |
|
|
-7693 | AABKX | American Century One Choice Blend+ 2025 Portfolio I Class | US | 2025-07-03 | 10.51 | 10.51 | 10.51 | 10.51 |
|
|
-7693 | AABQX | American Century One Choice Blend+ 2025 Portfolio A Class | US | 2025-07-03 | 10.49 | 10.49 | 10.49 | 10.49 |
|
|
-7693 | AABVX | American Century One Choice Blend+ 2025 Portfolio R6 Class | US | 2025-07-03 | 10.52 | 10.52 | 10.52 | 10.52 |
|
|
-7693 | HWTIX | Hotchkis & Wiley International Small Cap Diversified Value Fund Class I | US | 2025-07-03 | 11.3 | 11.3 | 11.3 | 11.3 |
|
|
-7693 |